NVDA280616P00270000
NVDA Jun 16 2028 270.00 Put
optionOPRA

EODOct 20, 2026

67.42USD+9.894%(+6.07)2Vol880OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

270

Expiration

Jun 16, 2028

DTE

598d

Moneyness

ITM

Intrinsic

$53.98

NVDA 270 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	$56.40	+7.16%	3	1
Oct 28, 2026	1d	$47.90	-10.28%	12	0
Oct 30, 2026	3d	$59.25	+12.47%	16	11
Nov 6, 2026	10d	$45.05	+36.72%	4	1
Nov 13, 2026	17d	$53.20	+25.92%	15	0
Nov 20, 2026	24d	$58.29	-4.75%	1	12
Nov 27, 2026	31d	$52.81	+7.40%	20	0
Dec 18, 2026	52d	$55.85	+3.56%	1	1,536
Jan 15, 2027	80d	$55.57	+11.03%	15	1,742
Feb 19, 2027	115d	$57.82	+5.03%	7	375
Mar 19, 2027	143d	$60.53	+3.97%	14	1,474
Apr 16, 2027	171d	$55.47	-3.86%	10	138
May 21, 2027	206d	$56.20	+4.19%	1	3
Jun 17, 2027	233d	$62.97	+4.08%	14	2,343
Sep 17, 2027	325d	$64.20	+5.94%	26	480
Dec 17, 2027	416d	$68.05	+9.02%	5	1,881
Jan 21, 2028	451d	$67.05	+9.47%	3	632
Jun 16, 2028	598d	$67.42	+9.89%	2	880
Sep 15, 2028	689d	$63.55	+0.00%	253	233
Dec 15, 2028	780d	$65.05	-1.06%	2	1,117
Jan 19, 2029	815d	$75.05	+5.33%	5	154

NVDA Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
240 P	$51.03	+0.16%	1	1,013	ITM
245 P	$53.85	+7.34%	71	201	ITM
250 P	$51.15	+4.60%	1,336	788	ITM
255 P	$54.80	+18.49%	609	506	ITM
260 P	$56.15	+14.01%	2	123	ITM
265 P	$58.49	+11.94%	2	349	ITM
270 P	$67.42	+9.89%	2	880	ITM
275 P	$65.17	-2.29%	2	855	ITM
280 P	$61.25	-1.57%	2	2,868	ITM
285 P	$72.15	-5.81%	2	2,028	ITM
290 P	$83.90	+5.93%	50	248	ITM
295 P	$90.02	+13.29%	65	83	ITM
300 P	$90.90	-1.09%	1	302	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA280616P00270000NVDA Jun 16 2028 270.00 PutoptionOPRA