NVDA280616P00225000
NVDA Jun 16 2028 225.00 Put
optionOPRA

EODOct 22, 2026

41.80USD+5.689%(+2.25)16Vol951OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

225

Expiration

Jun 16, 2028

DTE

598d

Moneyness

ITM

Intrinsic

$8.98

NVDA 225 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	$14.00	+9.72%	4,755	607
Oct 28, 2026	1d	$13.61	+3.34%	1,459	406
Oct 30, 2026	3d	$13.88	+0.95%	5,963	8,261
Nov 6, 2026	10d	$14.77	+3.29%	2,119	8,542
Nov 13, 2026	17d	$15.85	+4.28%	198	3,211
Nov 20, 2026	24d	$17.90	+2.87%	432	19,024
Nov 27, 2026	31d	$17.92	-1.54%	71	845
Dec 18, 2026	52d	$20.08	+1.93%	199	9,811
Jan 15, 2027	80d	$22.45	+2.98%	821	17,025
Feb 19, 2027	115d	$24.38	+1.58%	6	2,924
Mar 19, 2027	143d	$26.56	+0.80%	657	8,463
Apr 16, 2027	171d	$27.75	+1.87%	9	10,648
May 21, 2027	206d	$29.28	+22.87%	276	623
Jun 17, 2027	233d	$30.95	+0.16%	45	6,188
Sep 17, 2027	325d	$35.00	+4.01%	31	4,992
Dec 17, 2027	416d	$37.39	+0.24%	73	4,502
Jan 21, 2028	451d	$38.57	+0.31%	16	2,345
Jun 16, 2028	598d	$41.80	+5.69%	16	951
Sep 15, 2028	689d	$39.36	-5.27%	17	78
Dec 15, 2028	780d	$45.40	+9.42%	24	1,719
Jan 19, 2029	815d	$45.91	-1.37%	2	1,306

NVDA Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
195 P	$27.10	+6.90%	3	2,987	OTM
200 P	$29.42	+12.98%	58	7,818	OTM
205 P	$31.90	+0.38%	3	1,317	OTM
210 P	$34.20	+0.53%	12	1,783	OTM
215 P	$36.80	+3.66%	502	1,329	OTM
220 P	$39.40	+1.08%	19	6,530	ITM
225 P	$41.80	+5.69%	16	951	ITM
230 P	$45.24	+0.73%	10	4,522	ITM
235 P	$43.63	-0.84%	10	2,745	ITM
240 P	$51.03	+0.16%	1	1,013	ITM
245 P	$53.85	+7.34%	71	201	ITM
250 P	$51.15	+4.60%	1,336	788	ITM
255 P	$54.80	+18.49%	609	506	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA280616P00225000NVDA Jun 16 2028 225.00 PutoptionOPRA