chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVDA271217C00455000
NVDA Dec 17 2027 455.00 Call
optionOPRA

EODOct 22, 2026
2.09USD-11.064%(-0.26)1Vol582OI
Loading…
Underlying
NVDA
Underlying Price
$216.02
Type
Call
Strike
455
Expiration
Dec 17, 2027
DTE
416d
Moneyness
OTM
Intrinsic
$0.00
NVDA 455 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d$0.01+0.00%153,313
Dec 18, 202652d$0.01-75.00%23,230
Jan 15, 202780d$0.10+150.00%1933
Feb 19, 2027115d$0.16+100.00%753
Mar 19, 2027143d$0.07-22.22%8332
May 21, 2027206d——00
Jun 17, 2027233d$0.32-8.57%2266
Sep 17, 2027325d$0.95-17.39%2601
Dec 17, 2027416d$2.09-11.06%1582
Jan 21, 2028451d$3.12+6.48%2357
NVDA Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
400 C$3.67-4.68%357,899OTM
410 C$3.50-7.16%207872OTM
420 C$3.00-3.23%34,443OTM
430 C$2.80-1.41%203643OTM
440 C$2.82+13.25%30536OTM
450 C$2.14-3.17%11555OTM
455 C$2.09-11.06%1582OTM
460 C$1.93-3.50%13,770OTM
470 C$1.81-9.50%3419OTM
480 C$1.55+5.44%2151OTM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.