chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVDA270115C00455000
NVDA Jan 15 2027 455.00 Call
optionOPRA

EODOct 23, 2026
0.10USD+150.000%(+0.06)1Vol933OI
Loading…
Underlying
NVDA
Underlying Price
$216.02
Type
Call
Strike
455
Expiration
Jan 15, 2027
DTE
80d
Moneyness
OTM
Intrinsic
$0.00
NVDA 455 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d$0.01+0.00%153,313
Dec 18, 202652d$0.01-75.00%23,230
Jan 15, 202780d$0.10+150.00%1933
Feb 19, 2027115d$0.16+100.00%753
Mar 19, 2027143d$0.07-22.22%8332
May 21, 2027206d——00
Jun 17, 2027233d$0.32-8.57%2266
Sep 17, 2027325d$0.95-17.39%2601
Dec 17, 2027416d$2.09-11.06%1582
Jan 21, 2028451d$3.12+6.48%2357
NVDA Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
400 C$0.04+33.33%1028,329OTM
410 C$0.07+133.33%52,223OTM
420 C$0.02-33.33%1911,338OTM
430 C$0.09-10.00%22,639OTM
440 C$0.02-33.33%202,260OTM
450 C$0.01-66.67%63,790OTM
455 C$0.10+150.00%1933OTM
460 C$0.02+0.00%1239,322OTM
470 C$0.01-88.89%254OTM
480 C$0.02+0.00%23,920OTM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.