NVDA271217C00470000
NVDA Dec 17 2027 470.00 Call
optionOPRA
InactiveOct 16, 2026
1.81USD-9.500%(-0.19)34Vol19OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
470
Expiration
Dec 17, 2027
DTE
416d
Moneyness
OTM
Intrinsic
$0.00
NVDA 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 803 | 1,923 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Nov 27, 2026 | 31d | $0.08 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $0.04 | -100.00% | 1 | 1 |
| Jan 15, 2027 | 80d | $0.01 | -88.89% | 2 | 54 |
| Feb 19, 2027 | 115d | $0.10 | -33.33% | 1 | 10 |
| Mar 19, 2027 | 143d | $0.07 | -22.22% | 1 | 4 |
| Apr 16, 2027 | 171d | $0.16 | +14.29% | 6 | 60 |
| May 21, 2027 | 206d | $0.19 | -26.92% | 4 | 107 |
| Jun 17, 2027 | 233d | $0.26 | -10.34% | 1 | 42 |
| Sep 17, 2027 | 325d | $0.85 | -9.57% | 1 | 11 |
| Dec 17, 2027 | 416d | $1.81 | -9.50% | 34 | 19 |
| Jan 21, 2028 | 451d | $2.11 | -16.60% | 29 | 50 |
| Jun 16, 2028 | 598d | $5.01 | -42.41% | 40 | 31 |
| Sep 15, 2028 | 689d | $7.22 | +0.00% | 10 | 10 |
| Jan 19, 2029 | 815d | $9.26 | -6.93% | 2 | 26 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.