NVDA271217C00440000
NVDA Dec 17 2027 440.00 Call
optionOPRA
EODOct 21, 2026
2.82USD+13.253%(+0.33)30Vol536OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
440
Expiration
Dec 17, 2027
DTE
416d
Moneyness
OTM
Intrinsic
$0.00
NVDA 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 57 | 57 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 100 | 100 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.02 | +100.00% | 100 | 944 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.02 | +100.00% | 1 | 579 |
| Jan 15, 2027 | 80d | $0.02 | -33.33% | 20 | 2,260 |
| Feb 19, 2027 | 115d | $0.09 | +80.00% | 1 | 112 |
| Mar 19, 2027 | 143d | $0.19 | +72.73% | 2 | 837 |
| Apr 16, 2027 | 171d | $0.15 | +0.00% | 3 | 95 |
| May 21, 2027 | 206d | $0.61 | +0.00% | 6 | 6 |
| Jun 17, 2027 | 233d | $0.37 | -17.78% | 3 | 878 |
| Sep 17, 2027 | 325d | $1.18 | -11.94% | 4 | 308 |
| Dec 17, 2027 | 416d | $2.82 | +13.25% | 30 | 536 |
| Jan 21, 2028 | 451d | $2.94 | -1.01% | 1 | 3,093 |
| Jun 16, 2028 | 598d | $5.98 | -10.48% | 3 | 537 |
| Sep 15, 2028 | 689d | $8.76 | +2.46% | 1 | 17 |
| Dec 15, 2028 | 780d | $10.23 | -2.85% | 2 | 4,195 |
| Jan 19, 2029 | 815d | $11.22 | +0.36% | 9 | 17 |
NVDA Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $4.89 | +1.66% | 30 | 1,552 | OTM |
| 390 C | $4.27 | -17.09% | 44 | 4,493 | OTM |
| 400 C | $3.67 | -4.68% | 35 | 7,899 | OTM |
| 410 C | $3.50 | -7.16% | 207 | 872 | OTM |
| 420 C | $3.00 | -3.23% | 3 | 4,443 | OTM |
| 430 C | $2.80 | -1.41% | 203 | 643 | OTM |
| 440 C | $2.82 | +13.25% | 30 | 536 | OTM |
| 450 C | $2.14 | -3.17% | 11 | 555 | OTM |
| 455 C | $2.09 | -11.06% | 1 | 582 | OTM |
| 460 C | $1.93 | -3.50% | 1 | 3,770 | OTM |
| 470 C | $1.81 | -9.50% | 34 | 19 | OTM |
| 480 C | $1.55 | +5.44% | 2 | 151 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.