NVDA261218C00455000
NVDA Dec 18 2026 455.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-75.000%(-0.03)2Vol3,230OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
455
Expiration
Dec 18, 2026
DTE
52d
Moneyness
OTM
Intrinsic
$0.00
NVDA 455 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | +0.00% | 15 | 3,313 |
| Dec 18, 2026 | 52d | $0.01 | -75.00% | 2 | 3,230 |
| Jan 15, 2027 | 80d | $0.10 | +150.00% | 1 | 933 |
| Feb 19, 2027 | 115d | $0.16 | +100.00% | 7 | 53 |
| Mar 19, 2027 | 143d | $0.07 | -22.22% | 8 | 332 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $0.32 | -8.57% | 2 | 266 |
| Sep 17, 2027 | 325d | $0.95 | -17.39% | 2 | 601 |
| Dec 17, 2027 | 416d | $2.09 | -11.06% | 1 | 582 |
| Jan 21, 2028 | 451d | $3.12 | +6.48% | 2 | 357 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $0.03 | -40.00% | 10 | 6,541 | OTM |
| 410 C | $0.03 | +0.00% | 1 | 3,168 | OTM |
| 420 C | $0.04 | +33.33% | 1 | 4,881 | OTM |
| 430 C | $0.03 | +200.00% | 1 | 972 | OTM |
| 440 C | $0.02 | +100.00% | 1 | 579 | OTM |
| 450 C | $0.02 | -60.00% | 2 | 7,804 | OTM |
| 455 C | $0.01 | -75.00% | 2 | 3,230 | OTM |
| 460 C | $0.02 | +0.00% | 1 | 17,567 | OTM |
| 470 C | $0.04 | -100.00% | 1 | 1 | OTM |
| 480 C | $0.02 | +0.00% | 1 | 35 | OTM |
| 490 C | $806.28 | -0.03% | 2 | 277 | OTM |
| 500 C | $797.00 | +0.13% | 14 | 524 | OTM |
| 510 C | $793.70 | +0.12% | 6 | 210 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.