NVDA270617C00455000
NVDA Jun 17 2027 455.00 Call
optionOPRA

EODOct 23, 2026

0.32USD-8.571%(-0.03)2Vol266OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

455

Expiration

Jun 17, 2027

DTE

233d

Moneyness

OTM

Intrinsic

$0.00

NVDA 455 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	24d	$0.01	+0.00%	15	3,313
Dec 18, 2026	52d	$0.01	-75.00%	2	3,230
Jan 15, 2027	80d	$0.10	+150.00%	1	933
Feb 19, 2027	115d	$0.16	+100.00%	7	53
Mar 19, 2027	143d	$0.07	-22.22%	8	332
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$0.32	-8.57%	2	266
Sep 17, 2027	325d	$0.95	-17.39%	2	601
Dec 17, 2027	416d	$2.09	-11.06%	1	582
Jan 21, 2028	451d	$3.12	+6.48%	2	357

NVDA Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
425 C	—	—	0	0	OTM
430 C	$0.47	-25.40%	5	585	OTM
435 C	$0.43	+0.00%	1	1	OTM
440 C	$0.37	-17.78%	3	878	OTM
445 C	$0.38	+0.00%	1	1	OTM
450 C	$0.33	-10.81%	8	1,904	OTM
455 C	$0.32	-8.57%	2	266	OTM
460 C	$0.28	+0.00%	27	7,849	OTM
470 C	$0.26	-10.34%	1	42	OTM
480 C	$0.23	-4.17%	44	1,316	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270617C00455000NVDA Jun 17 2027 455.00 CalloptionOPRA