chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVDA280121C00455000
NVDA Jan 21 2028 455.00 Call
optionOPRA

EODOct 21, 2026
3.12USD+6.485%(+0.19)2Vol357OI
Loading…
Underlying
NVDA
Underlying Price
$216.02
Type
Call
Strike
455
Expiration
Jan 21, 2028
DTE
451d
Moneyness
OTM
Intrinsic
$0.00
NVDA 455 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d$0.01+0.00%153,313
Dec 18, 202652d$0.01-75.00%23,230
Jan 15, 202780d$0.10+150.00%1933
Feb 19, 2027115d$0.16+100.00%753
Mar 19, 2027143d$0.07-22.22%8332
May 21, 2027206d——00
Jun 17, 2027233d$0.32-8.57%2266
Sep 17, 2027325d$0.95-17.39%2601
Dec 17, 2027416d$2.09-11.06%1582
Jan 21, 2028451d$3.12+6.48%2357
NVDA Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
400 C$4.45-1.55%21350,466OTM
410 C$3.96-2.22%121,562OTM
420 C$3.55-1.93%2021,442OTM
430 C$3.79+7.98%102,100OTM
440 C$2.94-1.01%13,093OTM
450 C$2.60+4.42%611,046OTM
455 C$3.12+6.48%2357OTM
460 C$2.30-4.17%2129,499OTM
470 C$2.11-16.60%2950OTM
480 C$1.90+4.97%12554OTM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.