NVDA270917P00370000
NVDA Sep 17 2027 370.00 Put
optionOPRA
InactiveJun 5, 2026
163.25USD-5.554%(-9.60)2Vol0OI
NVDA270917P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 163.35 | 163.35 | 163.25 | 163.25 | -5.554% | 2 | 0 | 0.000% |
| 2026-05-01 | 172.85 | 172.85 | 172.85 | 172.85 | +10.617% | 3 | 3 | -5.554% |
| 2026-04-27 | 156.26 | 156.26 | 156.26 | 156.26 | -15.899% | 3 | 3 | +4.473% |
| 2026-03-16 | 185.60 | 185.80 | 185.60 | 185.80 | -1.028% | 6 | 109 | -12.137% |
| 2026-03-02 | 187.73 | 187.73 | 187.73 | 187.73 | -1.815% | 3 | 106 | -13.040% |
| 2026-02-27 | 191.25 | 191.25 | 191.20 | 191.20 | +4.253% | 3 | 109 | -14.618% |
| 2026-02-26 | 183.28 | 183.40 | 183.28 | 183.40 | +4.998% | 10 | 110 | -10.987% |
| 2026-02-25 | 174.25 | 174.90 | 174.25 | 174.67 | -1.953% | 70 | 47 | -6.538% |
| 2026-02-24 | 177.85 | 178.15 | 177.85 | 178.15 | -1.466% | 6 | 47 | -8.364% |
| 2026-02-23 | 181.13 | 181.17 | 180.80 | 180.80 | -0.823% | 5 | 45 | -9.707% |
| 2026-02-20 | 182.30 | 182.30 | 182.30 | 182.30 | -0.546% | 3 | 47 | -10.450% |
| 2026-02-19 | 183.30 | 183.30 | 183.30 | 183.30 | +0.526% | 11 | 44 | -10.938% |
| 2026-02-18 | 182.34 | 182.34 | 182.34 | 182.34 | -1.741% | 3 | 33 | -10.469% |
| 2026-02-17 | 186.30 | 186.30 | 185.57 | 185.57 | +3.601% | 11 | 36 | -12.028% |
| 2026-02-11 | 179.07 | 179.12 | 179.07 | 179.12 | -0.522% | 5 | 31 | -8.860% |
| 2026-02-09 | 185.25 | 185.25 | 180.06 | 180.06 | -3.427% | 17 | 32 | -9.336% |
| 2026-02-06 | 186.45 | 186.45 | 186.45 | 186.45 | +3.011% | 2 | 18 | -12.443% |
| 2026-01-29 | 181.00 | 181.00 | 181.00 | 181.00 | +1.016% | 5 | 16 | -9.807% |
| 2026-01-28 | 179.29 | 179.29 | 179.18 | 179.18 | -1.235% | 5 | 11 | -8.891% |
| 2026-01-27 | 181.60 | 181.60 | 181.42 | 181.42 | -1.290% | 5 | 16 | -10.015% |
| 2026-01-26 | 183.60 | 183.79 | 183.60 | 183.79 | +0.624% | 2 | 11 | -11.176% |
| 2026-01-23 | 182.70 | 182.70 | 182.65 | 182.65 | -1.706% | 5 | 10 | -10.621% |
| 2026-01-22 | 185.80 | 185.82 | 185.80 | 185.82 | -2.014% | 5 | 15 | -12.146% |
| 2026-01-21 | 190.00 | 190.00 | 189.64 | 189.64 | -0.997% | 5 | 10 | -13.916% |
| 2026-01-20 | 189.40 | 191.55 | 189.40 | 191.55 | +4.919% | 4 | 15 | -14.774% |
| 2026-01-16 | 182.32 | 182.57 | 182.32 | 182.57 | +0.834% | 5 | 10 | -10.582% |
| 2026-01-15 | 182.67 | 182.71 | 181.06 | 181.06 | -1.238% | 4 | 10 | -9.837% |
| 2026-01-12 | 183.33 | 183.33 | 183.33 | 183.33 | -0.483% | 2 | 17 | -10.953% |
| 2026-01-09 | 184.22 | 184.22 | 184.22 | 184.22 | +1.976% | 2 | 19 | -11.383% |
| 2026-01-07 | 180.65 | 180.65 | 180.65 | 180.65 | -0.523% | 2 | 17 | -9.632% |
| 2026-01-02 | 181.60 | 181.60 | 181.60 | 181.60 | -0.055% | 2 | 17 | -10.105% |
| 2025-12-31 | 181.70 | 181.80 | 181.56 | 181.70 | -0.509% | 6 | 12 | -10.154% |
| 2025-12-29 | 182.60 | 182.63 | 182.60 | 182.63 | +1.960% | 2 | 12 | -10.612% |
| 2025-12-26 | 179.35 | 179.70 | 179.00 | 179.12 | -1.620% | 10 | 11 | -8.860% |
| 2025-12-23 | 182.55 | 182.65 | 182.04 | 182.07 | -2.673% | 14 | 6 | -10.337% |
| 2025-12-22 | 186.95 | 187.07 | 186.50 | 187.07 | +1.037% | 8 | 1 | -12.733% |
| 2025-12-09 | 185.14 | 185.15 | 185.14 | 185.15 | -1.694% | 2 | 4 | -11.828% |
| 2025-12-05 | 188.34 | 188.34 | 188.34 | 188.34 | +0.706% | 1 | 3 | -13.322% |
| 2025-12-04 | 186.95 | 187.02 | 186.95 | 187.02 | -1.178% | 2 | 2 | -12.710% |
| 2025-12-02 | 189.25 | 189.25 | 189.25 | 189.25 | -0.781% | 2 | 2 | -13.738% |
| 2025-12-01 | 190.74 | 190.74 | 190.74 | 190.74 | +0.405% | 2 | 2 | -14.412% |
| 2025-11-26 | 189.97 | 189.97 | 189.97 | 189.97 | +1.021% | 2 | 2 | -14.065% |
| 2025-11-24 | 188.05 | 188.05 | 188.05 | 188.05 | 0.000% | 2 | 2 | -13.188% |