NVDA270917P00295000
NVDA Sep 17 2027 295.00 Put
optionOPRA
InactiveOct 8, 2026
69.53USD+4.635%(+3.08)15Vol956OI
NVDA270917P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 69.53 | 69.53 | 69.53 | 69.53 | +4.635% | 15 | 956 | 0.000% |
| 2026-10-07 | 66.40 | 66.45 | 66.40 | 66.45 | +0.988% | 7 | 956 | +4.635% |
| 2026-10-05 | 67.00 | 67.00 | 65.80 | 65.80 | -7.895% | 4 | 956 | +5.669% |
| 2026-09-29 | 71.44 | 71.44 | 71.44 | 71.44 | -2.043% | 15 | 941 | -2.674% |
| 2026-09-28 | 70.74 | 72.93 | 70.74 | 72.93 | -5.101% | 30 | 929 | -4.662% |
| 2026-09-23 | 76.85 | 76.85 | 76.85 | 76.85 | +5.303% | 15 | 944 | -9.525% |
| 2026-09-22 | 72.98 | 72.98 | 72.98 | 72.98 | -1.909% | 10 | 934 | -4.727% |
| 2026-09-21 | 74.40 | 74.40 | 74.40 | 74.40 | -7.578% | 15 | 934 | -6.546% |
| 2026-09-17 | 80.50 | 80.50 | 80.50 | 80.50 | -2.895% | 5 | 935 | -13.627% |
| 2026-09-10 | 82.90 | 82.90 | 82.90 | 82.90 | +7.106% | 15 | 935 | -16.128% |
| 2026-09-02 | 77.40 | 77.40 | 77.40 | 77.40 | -5.448% | 15 | 920 | -10.168% |
| 2026-08-28 | 81.86 | 81.86 | 81.86 | 81.86 | +6.174% | 15 | 920 | -15.062% |
| 2026-08-27 | 78.18 | 78.18 | 76.93 | 77.10 | -7.576% | 25 | 920 | -9.818% |
| 2026-08-18 | 83.42 | 83.42 | 83.42 | 83.42 | +3.950% | 15 | 920 | -16.651% |
| 2026-08-13 | 79.80 | 80.25 | 79.80 | 80.25 | -1.170% | 10 | 920 | -13.358% |
| 2026-08-12 | 80.22 | 81.20 | 80.22 | 81.20 | -3.195% | 19 | 916 | -14.372% |
| 2026-08-10 | 83.88 | 83.88 | 83.88 | 83.88 | +0.036% | 15 | 931 | -17.108% |
| 2026-08-05 | 83.62 | 83.85 | 83.62 | 83.85 | -17.955% | 15 | 931 | -17.078% |
| 2026-07-30 | 105.52 | 105.52 | 102.20 | 102.20 | +7.749% | 52 | 901 | -31.967% |
| 2026-07-16 | 94.85 | 94.85 | 94.85 | 94.85 | +4.923% | 100 | 958 | -26.695% |
| 2026-05-22 | 88.95 | 90.50 | 88.95 | 90.40 | +5.055% | 46 | 973 | -23.086% |
| 2026-05-20 | 86.50 | 86.50 | 86.05 | 86.05 | -7.073% | 18 | 990 | -19.198% |
| 2026-04-27 | 92.65 | 92.65 | 92.60 | 92.60 | -20.007% | 2 | 990 | -24.914% |
| 2026-04-08 | 115.65 | 115.76 | 115.65 | 115.76 | -4.013% | 5 | 991 | -39.936% |
| 2026-04-07 | 120.60 | 120.65 | 120.60 | 120.60 | +0.794% | 22 | 988 | -42.347% |
| 2026-04-06 | 119.70 | 119.70 | 119.65 | 119.65 | -0.993% | 2 | 979 | -41.889% |
| 2026-04-01 | 120.60 | 120.95 | 120.60 | 120.85 | -6.427% | 11 | 978 | -42.466% |
| 2026-03-30 | 128.55 | 130.05 | 128.35 | 129.15 | +0.663% | 180 | 969 | -46.163% |
| 2026-03-27 | 126.45 | 128.30 | 126.45 | 128.30 | +5.035% | 38 | 875 | -45.807% |
| 2026-03-26 | 121.75 | 122.15 | 121.70 | 122.15 | +2.950% | 38 | 837 | -43.078% |
| 2026-03-25 | 118.55 | 118.70 | 118.47 | 118.65 | -2.826% | 6 | 818 | -41.399% |
| 2026-03-24 | 122.52 | 122.52 | 121.84 | 122.10 | +0.411% | 20 | 815 | -43.055% |
| 2026-03-23 | 119.64 | 121.85 | 119.64 | 121.60 | +0.041% | 23 | 806 | -42.821% |
| 2026-03-20 | 120.50 | 122.30 | 120.45 | 121.55 | +1.877% | 101 | 784 | -42.797% |
| 2026-03-19 | 121.95 | 122.00 | 118.90 | 119.31 | +2.298% | 1,158 | 745 | -41.723% |
| 2026-03-17 | 116.48 | 116.63 | 116.48 | 116.63 | 0.000% | 20 | 10 | -40.384% |