NVDA270917C00055000
NVDA Sep 17 2027 55.00 Call
optionOPRA
InactiveOct 2, 2026
183.25USD+7.289%(+12.45)1Vol270OI
NVDA270917C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 183.25 | 183.25 | 183.25 | 183.25 | +7.289% | 1 | 271 | 0.000% |
| 2026-09-24 | 170.80 | 170.80 | 170.80 | 170.80 | -1.692% | 1 | 272 | +7.289% |
| 2026-08-17 | 173.74 | 173.74 | 173.74 | 173.74 | +2.768% | 1 | 271 | +5.474% |
| 2026-08-06 | 169.06 | 169.06 | 169.06 | 169.06 | +0.332% | 1 | 272 | +8.393% |
| 2026-08-05 | 168.70 | 168.70 | 168.50 | 168.50 | +6.497% | 2 | 271 | +8.754% |
| 2026-08-04 | 158.22 | 158.22 | 158.22 | 158.22 | +8.333% | 1 | 271 | +15.820% |
| 2026-07-31 | 146.05 | 146.05 | 146.05 | 146.05 | +0.891% | 5 | 270 | +25.471% |
| 2026-07-28 | 144.76 | 144.76 | 144.76 | 144.76 | -6.183% | 1 | 269 | +26.589% |
| 2026-07-16 | 154.50 | 154.50 | 154.30 | 154.30 | -2.681% | 80 | 229 | +18.762% |
| 2026-07-15 | 158.35 | 158.75 | 158.35 | 158.55 | +2.955% | 42 | 208 | +15.579% |
| 2026-07-13 | 154.25 | 154.25 | 154.00 | 154.00 | -1.786% | 62 | 179 | +18.994% |
| 2026-06-22 | 156.80 | 156.80 | 156.80 | 156.80 | +2.383% | 1 | 179 | +16.869% |
| 2026-06-12 | 153.73 | 153.73 | 153.15 | 153.15 | +2.154% | 2 | 177 | +19.654% |
| 2026-06-11 | 151.67 | 151.72 | 149.92 | 149.92 | -10.378% | 6 | 175 | +22.232% |
| 2026-05-21 | 167.28 | 167.28 | 167.28 | 167.28 | -1.281% | 1 | 176 | +9.547% |
| 2026-05-18 | 169.45 | 169.45 | 169.45 | 169.45 | -7.883% | 1 | 176 | +8.144% |
| 2026-05-14 | 183.95 | 183.95 | 183.95 | 183.95 | +8.429% | 1 | 176 | -0.381% |
| 2026-05-11 | 170.43 | 170.43 | 169.65 | 169.65 | +2.508% | 101 | 75 | +8.017% |
| 2026-05-08 | 165.46 | 165.50 | 165.46 | 165.50 | +24.717% | 2 | 75 | +10.725% |
| 2026-04-09 | 132.70 | 132.70 | 132.70 | 132.70 | +5.276% | 20 | 75 | +38.093% |
| 2026-04-07 | 125.90 | 126.05 | 125.90 | 126.05 | +0.103% | 2 | 56 | +45.379% |
| 2026-04-06 | 125.92 | 125.92 | 125.92 | 125.92 | +2.175% | 1 | 56 | +45.529% |
| 2026-03-31 | 123.24 | 123.24 | 123.24 | 123.24 | +5.640% | 1 | 55 | +48.694% |
| 2026-03-30 | 116.85 | 116.85 | 116.66 | 116.66 | -1.261% | 2 | 55 | +57.080% |
| 2026-03-27 | 118.35 | 118.35 | 118.15 | 118.15 | -9.080% | 80 | 55 | +55.099% |
| 2026-03-09 | 130.00 | 130.00 | 129.95 | 129.95 | -1.329% | 2 | 15 | +41.016% |
| 2026-02-06 | 131.70 | 131.70 | 131.70 | 131.70 | +1.175% | 1 | 14 | +39.142% |
| 2026-02-03 | 130.17 | 130.17 | 130.17 | 130.17 | -8.007% | 1 | 13 | +40.777% |
| 2026-01-30 | 141.50 | 141.50 | 141.50 | 141.50 | +1.267% | 10 | 12 | +29.505% |
| 2026-01-15 | 139.85 | 139.85 | 139.73 | 139.73 | +3.236% | 2 | 2 | +31.146% |
| 2025-12-10 | 135.45 | 135.45 | 135.35 | 135.35 | +8.715% | 2 | 2 | +35.390% |
| 2025-11-25 | 124.36 | 124.50 | 124.36 | 124.50 | -13.174% | 2 | 3 | +47.189% |
| 2025-11-11 | 143.39 | 143.39 | 143.39 | 143.39 | 0.000% | 1 | 1 | +27.798% |