NVDA270917C00300000
NVDA Sep 17 2027 300.00 Call
optionOPRA
EODOct 23, 2026
9.10USD-2.674%(-0.25)46Vol6,808OI
NVDA270917C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.0900 | 9.7500 | 9.0900 | 9.1000 | -2.674% | 46 | 6,812 | 0.000% |
| 2026-10-22 | 10.4800 | 10.6200 | 9.2500 | 9.3500 | -17.982% | 104 | 6,809 | -2.674% |
| 2026-10-21 | 10.9500 | 11.5000 | 10.7500 | 11.4000 | +11.437% | 90 | 6,784 | -20.175% |
| 2026-10-20 | 10.3000 | 10.8000 | 9.5000 | 10.2300 | -4.837% | 85 | 6,749 | -11.046% |
| 2026-10-19 | 10.0000 | 10.7500 | 9.8500 | 10.7500 | +9.137% | 40 | 6,745 | -15.349% |
| 2026-10-16 | 10.4500 | 10.7500 | 9.6000 | 9.8500 | -9.633% | 105 | 6,738 | -7.614% |
| 2026-10-15 | 10.2000 | 10.9500 | 9.7500 | 10.9000 | -7.627% | 261 | 6,715 | -16.514% |
| 2026-10-14 | 12.6800 | 12.8500 | 11.3000 | 11.8000 | -10.266% | 193 | 6,658 | -22.881% |
| 2026-10-13 | 12.3500 | 13.3500 | 11.9500 | 13.1500 | +1.076% | 30 | 6,665 | -30.798% |
| 2026-10-12 | 13.6000 | 13.8000 | 12.5500 | 13.0100 | -8.057% | 159 | 6,766 | -30.054% |
| 2026-10-09 | 14.5000 | 14.5000 | 14.0000 | 14.1500 | -5.667% | 58 | 6,756 | -35.689% |
| 2026-10-08 | 15.9800 | 16.7500 | 14.4000 | 15.0000 | -12.434% | 162 | 6,784 | -39.333% |
| 2026-10-07 | 17.1500 | 17.5900 | 16.7500 | 17.1300 | -3.330% | 273 | 6,750 | -46.877% |
| 2026-10-06 | 18.7000 | 19.0000 | 17.6500 | 17.7200 | -2.099% | 151 | 6,681 | -48.646% |
| 2026-10-05 | 17.2500 | 18.1000 | 16.6500 | 18.1000 | +11.797% | 169 | 6,608 | -49.724% |
| 2026-10-02 | 16.8500 | 18.0000 | 16.1900 | 16.1900 | +5.817% | 206 | 6,588 | -43.792% |
| 2026-10-01 | 15.3600 | 16.0700 | 15.0000 | 15.3000 | -2.548% | 75 | 6,575 | -40.523% |
| 2026-09-30 | 15.6000 | 16.2700 | 15.6000 | 15.7000 | +5.017% | 150 | 6,621 | -42.038% |
| 2026-09-29 | 17.0000 | 17.0000 | 14.9500 | 14.9500 | -4.167% | 74 | 6,597 | -39.130% |
| 2026-09-28 | 17.1500 | 17.3100 | 15.5000 | 15.6000 | +7.216% | 339 | 6,459 | -41.667% |
| 2026-09-25 | 15.0000 | 15.0000 | 14.2000 | 14.5500 | +2.465% | 91 | 6,399 | -37.457% |
| 2026-09-24 | 14.0000 | 14.5000 | 13.7000 | 14.2000 | -4.698% | 22 | 6,403 | -35.915% |
| 2026-09-23 | 15.8000 | 16.0500 | 14.5700 | 14.9000 | -9.257% | 690 | 6,101 | -38.926% |
| 2026-09-22 | 15.5000 | 16.4200 | 15.5000 | 16.4200 | +4.586% | 417 | 5,877 | -44.580% |
| 2026-09-21 | 14.5100 | 16.1000 | 14.0500 | 15.7000 | +14.182% | 136 | 5,879 | -42.038% |
| 2026-09-18 | 13.5000 | 13.7500 | 13.1000 | 13.7500 | +2.230% | 42 | 5,855 | -33.818% |
| 2026-09-17 | 13.4500 | 13.7300 | 13.3500 | 13.4500 | +8.468% | 32 | 5,833 | -32.342% |
| 2026-09-16 | 12.3000 | 13.0100 | 12.1000 | 12.4000 | +4.641% | 156 | 5,760 | -26.613% |
| 2026-09-15 | 12.2500 | 12.5000 | 11.7000 | 11.8500 | +0.424% | 37 | 5,772 | -23.207% |
| 2026-09-14 | 12.7000 | 12.7000 | 11.6500 | 11.8000 | -16.901% | 351 | 5,831 | -22.881% |
| 2026-09-11 | 14.9000 | 14.9000 | 14.1600 | 14.2000 | -3.729% | 148 | 5,758 | -35.915% |
| 2026-09-10 | 15.2000 | 15.2000 | 14.6000 | 14.7500 | -10.061% | 137 | 5,784 | -38.305% |
| 2026-09-09 | 17.0000 | 17.0500 | 16.4000 | 16.4000 | -3.529% | 96 | 5,783 | -44.512% |
| 2026-09-08 | 19.4100 | 19.4100 | 17.0000 | 17.0000 | -7.609% | 732 | 5,222 | -46.471% |
| 2026-09-04 | 18.4000 | 20.0000 | 18.3000 | 18.4000 | +4.843% | 709 | 4,800 | -50.543% |
| 2026-09-03 | 17.5000 | 18.2700 | 16.4400 | 17.5500 | +9.619% | 497 | 4,335 | -48.148% |
| 2026-09-02 | 14.2500 | 17.4000 | 14.2500 | 16.0100 | +18.593% | 330 | 4,251 | -43.161% |
| 2026-09-01 | 13.4500 | 14.5000 | 13.2500 | 13.5000 | -9.396% | 161 | 4,221 | -32.593% |
| 2026-08-31 | 14.8000 | 14.9000 | 14.1100 | 14.9000 | -0.534% | 254 | 4,255 | -38.926% |
| 2026-08-28 | 17.5000 | 17.5000 | 14.6000 | 14.9800 | -17.466% | 340 | 4,243 | -39.252% |
| 2026-08-27 | 16.2500 | 18.8600 | 15.9800 | 18.1500 | +42.353% | 790 | 3,947 | -49.862% |
| 2026-08-26 | 13.4500 | 13.4500 | 12.7500 | 12.7500 | -5.556% | 414 | 3,854 | -28.627% |
| 2026-08-25 | 13.8700 | 13.8700 | 13.0000 | 13.5000 | +8.086% | 17 | 3,855 | -32.593% |
| 2026-08-24 | 13.8000 | 13.8000 | 12.4900 | 12.4900 | -15.379% | 352 | 3,801 | -27.142% |
| 2026-08-21 | 15.5000 | 15.5000 | 14.6000 | 14.7600 | -2.895% | 184 | 3,864 | -38.347% |
| 2026-08-20 | 15.8000 | 15.8000 | 15.1800 | 15.2000 | -2.564% | 44 | 3,869 | -40.132% |
| 2026-08-19 | 16.4500 | 16.5000 | 15.3600 | 15.6000 | -5.455% | 182 | 3,843 | -41.667% |
| 2026-08-18 | 16.9100 | 16.9100 | 16.2200 | 16.5000 | -10.569% | 111 | 3,943 | -44.848% |
| 2026-08-17 | 18.5600 | 19.3100 | 18.4500 | 18.4500 | -1.337% | 143 | 3,821 | -50.678% |
| 2026-08-14 | 19.4000 | 19.4000 | 18.5400 | 18.7000 | -1.579% | 61 | 3,768 | -51.337% |
| 2026-08-13 | 19.1000 | 19.4500 | 18.7000 | 19.0000 | +2.151% | 241 | 3,788 | -52.105% |
| 2026-08-12 | 17.7000 | 19.0500 | 17.7000 | 18.6000 | +13.208% | 225 | 3,685 | -51.075% |
| 2026-08-11 | 17.8000 | 17.8000 | 16.1700 | 16.4300 | -4.754% | 47 | 3,675 | -44.614% |
| 2026-08-10 | 17.9000 | 17.9000 | 16.5500 | 17.2500 | -9.496% | 52 | 3,671 | -47.246% |
| 2026-08-07 | 19.0000 | 19.7500 | 18.4500 | 19.0600 | +2.749% | 212 | 3,718 | -52.256% |
| 2026-08-06 | 19.2000 | 19.7500 | 17.5000 | 18.5500 | +1.923% | 127 | 3,718 | -50.943% |
| 2026-08-05 | 17.5000 | 19.4100 | 17.5000 | 18.2000 | +13.750% | 274 | 3,578 | -50.000% |
| 2026-08-04 | 14.8900 | 16.2500 | 14.7500 | 16.0000 | +14.695% | 300 | 3,447 | -43.125% |
| 2026-08-03 | 13.5500 | 14.6300 | 13.4800 | 13.9500 | +12.048% | 2,746 | 5,407 | -34.767% |
| 2026-07-31 | 12.5000 | 12.5000 | 11.1500 | 12.4500 | +13.182% | 41 | 5,396 | -26.908% |
| 2026-07-30 | 10.0000 | 11.5000 | 10.0000 | 11.0000 | +6.178% | 2,700 | 3,942 | -17.273% |
| 2026-07-29 | 11.5000 | 11.5500 | 10.2800 | 10.3600 | -12.574% | 97 | 3,935 | -12.162% |
| 2026-07-28 | 11.5300 | 12.0000 | 11.0000 | 11.8500 | -2.066% | 56 | 3,937 | -23.207% |
| 2026-07-27 | 13.7000 | 13.7400 | 11.9000 | 12.1000 | -16.552% | 1,102 | 4,779 | -24.793% |
| 2026-07-24 | 15.3500 | 16.2200 | 14.5000 | 14.5000 | -9.375% | 553 | 5,253 | -37.241% |
| 2026-07-23 | 16.2000 | 16.3500 | 15.7500 | 16.0000 | -5.605% | 1,134 | 5,648 | -43.125% |
| 2026-07-22 | 16.9600 | 17.6500 | 16.9500 | 16.9500 | +11.660% | 169 | 5,789 | -46.313% |
| 2026-07-21 | 14.6800 | 15.1800 | 14.6500 | 15.1800 | +6.751% | 2,504 | 4,690 | -40.053% |
| 2026-07-20 | 15.2500 | 15.2500 | 14.1500 | 14.2200 | -2.869% | 42 | 4,652 | -36.006% |
| 2026-07-17 | 13.5000 | 15.6000 | 13.5000 | 14.6400 | -7.048% | 69 | 4,675 | -37.842% |
| 2026-07-16 | 16.7700 | 16.7700 | 15.7500 | 15.7500 | -6.805% | 50 | 4,684 | -42.222% |
| 2026-07-15 | 17.3100 | 17.3200 | 16.0000 | 16.9000 | -3.977% | 104 | 4,623 | -46.154% |
| 2026-07-14 | 16.6100 | 17.7700 | 15.5400 | 17.6000 | +13.475% | 39 | 4,625 | -48.295% |
| 2026-07-13 | 16.8200 | 17.0000 | 15.4300 | 15.5100 | -10.035% | 2,057 | 5,840 | -41.328% |
| 2026-07-10 | 15.8000 | 17.5500 | 15.8000 | 17.2400 | +10.160% | 2,560 | 5,777 | -47.216% |
| 2026-07-09 | 15.1000 | 15.7500 | 14.5000 | 15.6500 | -1.262% | 63 | 5,745 | -41.853% |
| 2026-07-08 | 13.0500 | 16.0000 | 13.0500 | 15.8500 | +19.623% | 62 | 5,783 | -42.587% |
| 2026-07-07 | 12.0000 | 13.5100 | 12.0000 | 13.2500 | +1.767% | 523 | 5,309 | -31.321% |
| 2026-07-06 | 12.7500 | 13.2800 | 12.7300 | 13.0200 | +2.520% | 554 | 5,102 | -30.108% |
| 2026-07-02 | 13.3000 | 13.3000 | 12.3200 | 12.7000 | -9.091% | 2,058 | 4,903 | -28.346% |
| 2026-07-01 | 13.0000 | 14.3800 | 12.9000 | 13.9700 | -3.655% | 3,010 | 4,770 | -34.860% |
| 2026-06-30 | 13.5500 | 14.5000 | 13.4200 | 14.5000 | +10.687% | 17 | 4,771 | -37.241% |
| 2026-06-29 | 13.2000 | 13.9500 | 12.5000 | 13.1000 | -3.676% | 3,133 | 5,439 | -30.534% |
| 2026-06-26 | 13.5500 | 13.7100 | 13.4000 | 13.6000 | -3.203% | 111 | 5,417 | -33.088% |
| 2026-06-25 | 14.7900 | 14.7900 | 14.0200 | 14.0500 | -6.954% | 164 | 5,469 | -35.231% |
| 2026-06-24 | 15.9200 | 16.1900 | 15.0000 | 15.1000 | -7.191% | 16 | 5,462 | -39.735% |
| 2026-06-23 | 17.0500 | 17.0600 | 16.1000 | 16.2700 | -13.915% | 76 | 5,454 | -44.069% |
| 2026-06-22 | 20.7500 | 21.4200 | 18.9000 | 18.9000 | -9.135% | 300 | 5,436 | -51.852% |
| 2026-06-18 | 19.5000 | 20.8000 | 19.4500 | 20.8000 | +15.556% | 942 | 5,724 | -56.250% |
| 2026-06-17 | 19.3200 | 19.3200 | 18.0000 | 18.0000 | -7.455% | 110 | 5,646 | -49.444% |
| 2026-06-16 | 20.0500 | 20.0500 | 19.4000 | 19.4500 | -5.948% | 16 | 5,637 | -53.213% |
| 2026-06-15 | 20.5500 | 20.6900 | 19.8000 | 20.6800 | +9.825% | 92 | 5,633 | -55.996% |
| 2026-06-12 | 18.8400 | 19.5000 | 18.8300 | 18.8300 | -1.774% | 164 | 5,624 | -51.673% |
| 2026-06-11 | 18.1500 | 19.1700 | 17.8200 | 19.1700 | +6.205% | 236 | 5,633 | -52.530% |
| 2026-06-10 | 19.8000 | 19.8000 | 17.9800 | 18.0500 | -9.524% | 24 | 5,633 | -49.584% |
| 2026-06-09 | 21.2500 | 21.2500 | 17.9700 | 19.9500 | -4.500% | 78 | 5,596 | -54.386% |
| 2026-06-08 | 20.9000 | 21.3000 | 20.6000 | 20.8900 | +2.805% | 47 | 5,575 | -56.438% |
| 2026-06-05 | 23.0000 | 23.0000 | 20.0500 | 20.3200 | -20.625% | 857 | 5,291 | -55.217% |
| 2026-06-04 | 22.5500 | 25.6000 | 22.2000 | 25.6000 | +7.248% | 947 | 5,569 | -64.453% |
| 2026-06-03 | 26.8000 | 26.8000 | 23.6200 | 23.8700 | -9.754% | 603 | 5,060 | -61.877% |
| 2026-06-02 | 29.5000 | 31.0000 | 26.4500 | 26.4500 | -1.526% | 137 | 4,932 | -65.595% |
| 2026-06-01 | 23.2700 | 27.1000 | 23.2700 | 26.8600 | +22.817% | 889 | 4,696 | -66.121% |
| 2026-05-29 | 21.6500 | 23.3500 | 21.6500 | 21.8700 | +0.137% | 1,732 | 3,649 | -58.390% |
| 2026-05-28 | 20.9600 | 21.8400 | 20.9600 | 21.8400 | +2.056% | 22 | 3,640 | -58.333% |
| 2026-05-27 | 20.4000 | 21.4000 | 20.2500 | 21.4000 | -1.700% | 52 | 3,597 | -57.477% |
| 2026-05-26 | 23.1000 | 23.1000 | 21.2700 | 21.7700 | -2.812% | 8 | 3,598 | -58.199% |
| 2026-05-22 | 23.1500 | 23.3000 | 22.4000 | 22.4000 | -6.667% | 204 | 3,530 | -59.375% |
| 2026-05-21 | 25.6000 | 26.2100 | 23.6000 | 24.0000 | -8.987% | 124 | 3,485 | -62.083% |
| 2026-05-20 | 26.6100 | 27.5500 | 25.7900 | 26.3700 | -2.514% | 78 | 3,513 | -65.491% |
| 2026-05-19 | 26.0200 | 27.3000 | 25.4000 | 27.0500 | +0.858% | 67 | 3,448 | -66.359% |
| 2026-05-18 | 28.6700 | 29.2500 | 25.9000 | 26.8200 | -9.758% | 77 | 3,431 | -66.070% |
| 2026-05-15 | 29.5700 | 31.2400 | 28.5900 | 29.7200 | -11.018% | 152 | 3,420 | -69.381% |
| 2026-05-14 | 30.0000 | 33.7200 | 30.0000 | 33.4000 | +18.230% | 97 | 3,396 | -72.754% |
| 2026-05-13 | 26.8000 | 28.8000 | 26.5700 | 28.2500 | +11.484% | 65 | 3,384 | -67.788% |
| 2026-05-12 | 23.9200 | 26.4500 | 23.2000 | 25.3400 | +1.645% | 126 | 3,308 | -64.088% |
| 2026-05-11 | 24.0000 | 25.9600 | 23.9500 | 24.9300 | +7.364% | 79 | 3,271 | -63.498% |
| 2026-05-08 | 21.7500 | 23.8500 | 21.7500 | 23.2200 | +5.979% | 80 | 3,295 | -60.810% |
| 2026-05-07 | 20.7500 | 22.4400 | 20.7500 | 21.9100 | +9.550% | 42 | 3,270 | -58.466% |
| 2026-05-06 | 17.0000 | 20.0000 | 17.0000 | 20.0000 | +21.581% | 79 | 3,206 | -54.500% |
| 2026-05-04 | 17.6200 | 17.6200 | 16.1800 | 16.4500 | -4.638% | 15 | 3,205 | -44.681% |
| 2026-05-01 | 17.8000 | 17.8000 | 17.2500 | 17.2500 | -2.817% | 2 | 3,203 | -47.246% |
| 2026-04-30 | 19.4500 | 19.4500 | 17.6000 | 17.7500 | -12.862% | 21 | 3,218 | -48.732% |
| 2026-04-29 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -10.185% | 1 | 3,218 | -55.326% |
| 2026-04-28 | 21.9500 | 22.6800 | 21.0000 | 22.6800 | -4.183% | 14 | 3,217 | -59.877% |
| 2026-04-27 | 21.3000 | 23.8400 | 21.2500 | 23.6700 | +15.746% | 57 | 3,206 | -61.555% |
| 2026-04-24 | 18.8000 | 22.0000 | 18.8000 | 20.4500 | +15.930% | 261 | 3,250 | -55.501% |
| 2026-04-22 | 17.1500 | 17.6400 | 17.1500 | 17.6400 | +3.765% | 3 | 3,116 | -48.413% |
| 2026-04-21 | 17.8000 | 17.8000 | 17.0000 | 17.0000 | -3.955% | 2 | 3,115 | -46.471% |
| 2026-04-17 | 17.6700 | 17.7000 | 17.3400 | 17.7000 | +5.107% | 11 | 3,115 | -48.588% |
| 2026-04-16 | 16.4200 | 17.1000 | 16.4200 | 16.8400 | -0.941% | 7 | 3,111 | -45.962% |
| 2026-04-15 | 16.8000 | 17.0000 | 16.6500 | 17.0000 | +5.721% | 11 | 3,112 | -46.471% |
| 2026-04-14 | 15.3500 | 16.0800 | 15.3500 | 16.0800 | +12.763% | 45 | 3,110 | -43.408% |
| 2026-04-13 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -0.280% | 1 | 3,067 | -36.185% |
| 2026-04-10 | 12.8000 | 14.8000 | 12.8000 | 14.3000 | +20.168% | 23 | 3,066 | -36.364% |
| 2026-04-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.422% | 2 | 3,063 | -23.529% |
| 2026-04-08 | 12.7500 | 13.0500 | 11.8500 | 11.8500 | +6.183% | 33 | 3,063 | -23.207% |
| 2026-04-07 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.239% | 1 | 3,063 | -18.459% |
| 2026-04-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.586% | 2 | 3,063 | -19.469% |
| 2026-04-02 | 11.7500 | 11.7500 | 11.5500 | 11.6000 | +0.433% | 72 | 3,024 | -21.552% |
| 2026-04-01 | 11.4500 | 11.6500 | 11.4500 | 11.5500 | +3.217% | 8 | 3,024 | -21.212% |
| 2026-03-31 | 10.6500 | 11.2500 | 10.4000 | 11.1900 | +11.900% | 14 | 3,023 | -18.677% |
| 2026-03-30 | 10.3500 | 10.8000 | 10.0000 | 10.0000 | -6.542% | 178 | 3,021 | -9.000% |
| 2026-03-27 | 10.8400 | 10.9500 | 10.7000 | 10.7000 | -6.387% | 164 | 2,890 | -14.953% |
| 2026-03-26 | 12.0500 | 12.0500 | 11.4300 | 11.4300 | -12.077% | 6 | 2,849 | -20.385% |
| 2026-03-25 | 13.1500 | 13.1500 | 13.0000 | 13.0000 | +5.263% | 51 | 2,845 | -30.000% |
| 2026-03-24 | 12.2700 | 12.3500 | 12.0400 | 12.3500 | +0.407% | 79 | 2,830 | -26.316% |
| 2026-03-23 | 12.7200 | 12.7200 | 12.3000 | 12.3000 | +1.235% | 6 | 2,756 | -26.016% |
| 2026-03-20 | 13.2000 | 13.2000 | 11.9100 | 12.1500 | -8.647% | 259 | 2,757 | -25.103% |
| 2026-03-19 | 13.1000 | 13.3000 | 12.9000 | 13.3000 | -3.623% | 132 | 2,533 | -31.579% |
| 2026-03-18 | 14.1500 | 14.5000 | 13.8000 | 13.8000 | -5.479% | 4 | 2,434 | -34.058% |
| 2026-03-17 | 15.2100 | 15.2100 | 14.6000 | 14.6000 | -3.439% | 176 | 2,432 | -37.671% |
| 2026-03-16 | 15.4000 | 15.7000 | 15.1200 | 15.1200 | +1.750% | 332 | 2,276 | -39.815% |
| 2026-03-13 | 15.1000 | 15.2500 | 14.8000 | 14.8600 | -7.125% | 360 | 2,034 | -38.762% |
| 2026-03-12 | 15.8100 | 16.2000 | 15.2300 | 16.0000 | -0.621% | 126 | 1,745 | -43.125% |
| 2026-03-11 | 16.1900 | 16.2000 | 15.9500 | 16.1000 | +2.417% | 104 | 1,680 | -43.478% |
| 2026-03-10 | 15.1000 | 15.9500 | 15.1000 | 15.7200 | +5.151% | 96 | 1,594 | -42.112% |
| 2026-03-09 | 14.8000 | 14.9500 | 14.4900 | 14.9500 | -2.160% | 76 | 1,529 | -39.130% |
| 2026-03-06 | 15.4400 | 15.4400 | 15.2800 | 15.2800 | -1.736% | 3 | 1,484 | -40.445% |
| 2026-03-05 | 15.8800 | 16.5000 | 15.2000 | 15.5500 | -5.183% | 50 | 1,484 | -41.479% |
| 2026-03-04 | 16.0000 | 16.6100 | 15.9500 | 16.4000 | +4.792% | 193 | 1,487 | -44.512% |
| 2026-03-03 | 16.2500 | 16.2500 | 15.2500 | 15.6500 | -6.119% | 82 | 1,343 | -41.853% |
| 2026-03-02 | 15.0000 | 16.6700 | 15.0000 | 16.6700 | +8.458% | 7 | 1,263 | -45.411% |
| 2026-02-27 | 16.6000 | 16.9000 | 15.3700 | 15.3700 | -12.770% | 99 | 1,263 | -40.794% |
| 2026-02-26 | 18.9700 | 18.9700 | 17.5800 | 17.6200 | -18.802% | 115 | 1,255 | -48.354% |
| 2026-02-25 | 21.3900 | 21.9100 | 21.3800 | 21.7000 | +6.164% | 71 | 1,260 | -58.065% |
| 2026-02-24 | 20.1300 | 20.4500 | 20.1300 | 20.4400 | -4.575% | 74 | 1,260 | -55.479% |
| 2026-02-23 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +9.286% | 1 | 1,228 | -57.516% |
| 2026-02-20 | 19.0000 | 19.6000 | 19.0000 | 19.6000 | +3.267% | 10 | 1,228 | -53.571% |
| 2026-02-19 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -3.655% | 1 | 1,226 | -52.055% |
| 2026-02-18 | 19.6500 | 19.7000 | 19.6500 | 19.7000 | +4.787% | 2 | 1,225 | -53.807% |
| 2026-02-17 | 17.0500 | 18.8500 | 17.0500 | 18.8000 | +6.335% | 20 | 1,225 | -51.596% |
| 2026-02-13 | 18.7000 | 18.8000 | 17.6800 | 17.6800 | -14.795% | 75 | 1,278 | -48.529% |
| 2026-02-12 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +2.978% | 3 | 1,278 | -56.145% |
| 2026-02-11 | 20.4000 | 20.4500 | 20.1000 | 20.1500 | +2.025% | 22 | 1,275 | -54.839% |
| 2026-02-10 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.228% | 26 | 1,275 | -53.924% |
| 2026-02-09 | 21.5000 | 21.5000 | 20.2000 | 20.2000 | +5.483% | 7 | 1,254 | -54.950% |
| 2026-02-06 | 16.0000 | 19.1500 | 16.0000 | 19.1500 | +28.094% | 22 | 1,261 | -52.480% |
| 2026-02-05 | 16.0000 | 16.0000 | 14.9000 | 14.9500 | -1.774% | 11 | 1,264 | -39.130% |
| 2026-02-04 | 16.7500 | 16.7500 | 15.1700 | 15.2200 | -10.206% | 12 | 1,255 | -40.210% |
| 2026-02-03 | 18.5500 | 18.5500 | 16.8700 | 16.9500 | -14.480% | 101 | 1,250 | -46.313% |
| 2026-02-02 | 19.5800 | 19.8200 | 19.5800 | 19.8200 | -7.166% | 3 | 1,204 | -54.087% |
| 2026-01-30 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +1.329% | 1 | 1,203 | -57.377% |
| 2026-01-29 | 20.6000 | 21.0700 | 19.2500 | 21.0700 | +0.813% | 60 | 1,203 | -56.811% |
| 2026-01-28 | 20.4600 | 20.9000 | 20.4600 | 20.9000 | +11.170% | 59 | 1,206 | -56.459% |
| 2026-01-26 | 19.2000 | 19.2000 | 18.8000 | 18.8000 | -3.441% | 116 | 1,191 | -51.596% |
| 2026-01-23 | 19.3000 | 19.5500 | 19.3000 | 19.4700 | +7.569% | 349 | 1,263 | -53.261% |
| 2026-01-22 | 18.3000 | 18.5500 | 18.1000 | 18.1000 | +0.500% | 318 | 1,138 | -49.724% |
| 2026-01-21 | 16.9300 | 18.0200 | 16.9300 | 18.0100 | +8.822% | 51 | 931 | -49.473% |
| 2026-01-20 | 17.1500 | 17.1500 | 16.4700 | 16.5500 | -11.117% | 534 | 924 | -45.015% |
| 2026-01-16 | 19.3500 | 19.3500 | 18.6200 | 18.6200 | -2.257% | 39 | 1,068 | -51.128% |
| 2026-01-15 | 19.0000 | 19.2600 | 18.5500 | 19.0500 | +12.722% | 584 | 1,068 | -52.231% |
| 2026-01-14 | 17.6000 | 17.6000 | 16.9000 | 16.9000 | -4.249% | 201 | 665 | -46.154% |
| 2026-01-13 | 18.7000 | 18.7000 | 17.6500 | 17.6500 | -3.288% | 102 | 708 | -48.442% |
| 2026-01-12 | 17.7600 | 18.2500 | 17.7600 | 18.2500 | +0.551% | 103 | 707 | -50.137% |
| 2026-01-09 | 18.1000 | 18.1500 | 18.1000 | 18.1500 | -1.359% | 3 | 608 | -49.862% |
| 2026-01-08 | 18.7000 | 18.7000 | 18.1000 | 18.4000 | -7.071% | 8 | 605 | -50.543% |
| 2026-01-07 | 20.4500 | 20.4500 | 19.8000 | 19.8000 | +0.508% | 207 | 603 | -54.040% |
| 2026-01-06 | 21.1000 | 21.1400 | 19.6900 | 19.7000 | -0.905% | 14 | 524 | -53.807% |
| 2026-01-05 | 19.7000 | 19.8800 | 19.7000 | 19.8800 | -2.310% | 9 | 522 | -54.225% |
| 2026-01-02 | 20.7000 | 20.7000 | 20.3300 | 20.3500 | +0.494% | 53 | 522 | -55.283% |
| 2025-12-31 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +4.651% | 4 | 519 | -55.062% |
| 2025-12-30 | 19.5000 | 19.5000 | 19.3000 | 19.3500 | -1.276% | 404 | 519 | -52.972% |
| 2025-12-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -6.888% | 7 | 567 | -53.571% |
| 2025-12-26 | 20.9300 | 21.1200 | 20.9000 | 21.0500 | +6.582% | 118 | 567 | -56.770% |
| 2025-12-23 | 18.9300 | 19.8500 | 18.9300 | 19.7500 | +10.955% | 12 | 507 | -53.924% |
| 2025-12-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +4.583% | 1 | 495 | -48.876% |
| 2025-12-19 | 16.0000 | 17.0200 | 16.0000 | 17.0200 | +13.090% | 314 | 495 | -46.533% |
| 2025-12-18 | 14.9700 | 15.6500 | 14.9700 | 15.0500 | +3.082% | 54 | 299 | -39.535% |
| 2025-12-17 | 15.5000 | 15.5000 | 14.6000 | 14.6000 | -11.942% | 185 | 246 | -37.671% |
| 2025-12-16 | 16.2700 | 16.5800 | 16.1300 | 16.5800 | +2.031% | 36 | 123 | -45.115% |
| 2025-12-15 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.636% | 1 | 127 | -44.000% |
| 2025-12-12 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -3.456% | 1 | 126 | -46.596% |
| 2025-12-11 | 17.5300 | 17.6500 | 17.1800 | 17.6500 | -10.406% | 12 | 126 | -48.442% |
| 2025-12-10 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.352% | 1 | 122 | -53.807% |
| 2025-12-08 | 19.1000 | 19.9700 | 19.1000 | 19.9700 | +5.829% | 7 | 122 | -54.432% |
| 2025-12-05 | 18.9500 | 19.0200 | 18.8000 | 18.8700 | +1.397% | 87 | 122 | -51.775% |
| 2025-12-04 | 18.7100 | 18.7100 | 18.6100 | 18.6100 | +3.274% | 4 | 140 | -51.102% |
| 2025-12-03 | 18.2500 | 18.2500 | 18.0200 | 18.0200 | -7.826% | 5 | 138 | -49.501% |
| 2025-12-02 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +6.366% | 1 | 140 | -53.453% |
| 2025-12-01 | 17.6600 | 18.3800 | 17.6600 | 18.3800 | +5.876% | 87 | 140 | -50.490% |
| 2025-11-28 | 17.9500 | 17.9500 | 17.3600 | 17.3600 | -8.871% | 2 | 78 | -47.581% |
| 2025-11-26 | 19.1800 | 19.2400 | 19.0500 | 19.0500 | +7.022% | 7 | 73 | -52.231% |
| 2025-11-25 | 15.9700 | 17.8000 | 15.9700 | 17.8000 | -7.724% | 15 | 73 | -48.876% |
| 2025-11-24 | 18.3000 | 19.2900 | 18.0000 | 19.2900 | +3.432% | 3 | 61 | -52.825% |
| 2025-11-21 | 17.6400 | 18.6500 | 17.5700 | 18.6500 | -6.045% | 51 | 60 | -51.206% |
| 2025-11-20 | 19.8000 | 20.1000 | 19.8000 | 19.8500 | -7.889% | 6 | 36 | -54.156% |
| 2025-11-19 | 21.2500 | 21.5500 | 21.2500 | 21.5500 | +7.750% | 8 | 32 | -57.773% |
| 2025-11-18 | 20.0000 | 20.4500 | 19.1000 | 20.0000 | -6.542% | 22 | 27 | -54.500% |
| 2025-11-17 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -0.465% | 1 | 9 | -57.477% |
| 2025-11-14 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.235% | 4 | 8 | -57.674% |
| 2025-11-13 | 21.7500 | 21.7500 | 21.0300 | 21.0300 | -9.079% | 3 | 4 | -56.728% |
| 2025-11-11 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -7.849% | 1 | 1 | -60.657% |
| 2025-11-10 | 24.2500 | 25.1000 | 24.2500 | 25.1000 | +35.164% | 3 | 1 | -63.745% |
| 2025-11-07 | 18.7500 | 18.7500 | 18.5700 | 18.5700 | 0.000% | 2 | 0 | -50.996% |