NVDA270917C00225000
NVDA Sep 17 2027 225.00 Call
optionOPRA
EODOct 23, 2026
29.00USD-1.361%(-0.40)104Vol9,942OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
225
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.03 | -83.33% | 6,055 | 8,485 |
| Oct 28, 2026 | 1d | $0.18 | -66.67% | 3,826 | 4,528 |
| Oct 30, 2026 | 3d | $0.45 | -52.13% | 37,582 | 50,890 |
| Nov 6, 2026 | 10d | $1.43 | -30.58% | 1,878 | 7,138 |
| Nov 13, 2026 | 17d | $2.47 | -20.32% | 2,202 | 8,956 |
| Nov 20, 2026 | 24d | $4.70 | -10.48% | 3,241 | 21,600 |
| Nov 27, 2026 | 31d | $5.35 | -8.39% | 675 | 3,360 |
| Dec 18, 2026 | 52d | $7.62 | -4.75% | 1,085 | 22,105 |
| Jan 15, 2027 | 80d | $10.25 | -5.36% | 1,513 | 19,340 |
| Feb 19, 2027 | 115d | $13.25 | -4.54% | 340 | 4,125 |
| Mar 19, 2027 | 143d | $16.20 | -3.86% | 251 | 14,697 |
| Apr 16, 2027 | 171d | $18.19 | -4.26% | 40 | 1,180 |
| May 21, 2027 | 206d | $21.35 | -0.42% | 22 | 298 |
| Jun 17, 2027 | 233d | $23.18 | -0.94% | 124 | 8,343 |
| Sep 17, 2027 | 325d | $29.00 | -1.36% | 104 | 9,942 |
| Dec 17, 2027 | 416d | $34.17 | -1.81% | 22 | 4,812 |
| Jan 21, 2028 | 451d | $35.92 | -1.18% | 16 | 6,596 |
| Jun 16, 2028 | 598d | $43.40 | -0.69% | 25 | 1,933 |
| Sep 15, 2028 | 689d | $47.32 | -1.93% | 11 | 100 |
| Dec 15, 2028 | 780d | $51.31 | -0.56% | 29 | 8,044 |
| Jan 19, 2029 | 815d | $52.60 | -0.90% | 36 | 3,181 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $44.38 | +0.52% | 3 | 1,227 | ITM |
| 200 C | $40.65 | -2.28% | 160 | 4,381 | ITM |
| 205 C | $38.67 | -0.21% | 4 | 2,542 | ITM |
| 210 C | $35.60 | -2.06% | 30 | 3,647 | ITM |
| 215 C | $33.25 | -1.92% | 50 | 2,450 | ITM |
| 220 C | $31.05 | -1.11% | 152 | 6,052 | OTM |
| 225 C | $29.00 | -1.36% | 104 | 9,942 | OTM |
| 230 C | $26.87 | -0.48% | 111 | 6,051 | OTM |
| 235 C | $25.30 | -0.94% | 27 | 4,251 | OTM |
| 240 C | $23.25 | -0.85% | 77 | 4,455 | OTM |
| 245 C | $21.71 | -0.64% | 7 | 2,018 | OTM |
| 250 C | $19.93 | -1.58% | 53 | 6,906 | OTM |
| 255 C | $18.65 | -0.96% | 54 | 1,817 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.