NVDA270917C00230000
NVDA Sep 17 2027 230.00 Call
optionOPRA
EODOct 23, 2026
26.87USD-0.481%(-0.13)111Vol6,051OI
NVDA270917C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.89 | 27.76 | 26.87 | 26.87 | -0.481% | 111 | 6,092 | 0.000% |
| 2026-10-22 | 30.40 | 30.40 | 27.00 | 27.00 | -17.051% | 240 | 6,032 | -0.481% |
| 2026-10-21 | 31.60 | 32.55 | 30.50 | 32.55 | +10.339% | 153 | 6,038 | -17.450% |
| 2026-10-20 | 28.20 | 30.42 | 27.54 | 29.50 | -2.640% | 1,372 | 7,186 | -8.915% |
| 2026-10-19 | 29.34 | 31.05 | 28.60 | 30.30 | +5.501% | 171 | 7,162 | -11.320% |
| 2026-10-16 | 29.25 | 30.40 | 28.00 | 28.72 | -4.107% | 105 | 7,145 | -6.442% |
| 2026-10-15 | 29.10 | 30.30 | 28.00 | 29.95 | -7.562% | 150 | 7,169 | -10.284% |
| 2026-10-14 | 34.53 | 34.95 | 31.52 | 32.40 | -9.950% | 81 | 7,167 | -17.068% |
| 2026-10-13 | 33.73 | 36.10 | 33.73 | 35.98 | +2.216% | 204 | 7,202 | -25.320% |
| 2026-10-12 | 36.96 | 36.96 | 34.32 | 35.20 | -5.630% | 311 | 7,200 | -23.665% |
| 2026-10-09 | 40.30 | 40.30 | 36.95 | 37.30 | -2.228% | 62 | 7,196 | -27.962% |
| 2026-10-08 | 41.19 | 42.16 | 37.90 | 38.15 | -11.485% | 166 | 7,168 | -29.567% |
| 2026-10-07 | 43.00 | 43.40 | 42.25 | 43.10 | -2.422% | 63 | 7,178 | -37.657% |
| 2026-10-06 | 46.00 | 46.15 | 43.93 | 44.17 | +0.845% | 80 | 7,214 | -39.167% |
| 2026-10-05 | 43.05 | 44.45 | 41.95 | 43.80 | +7.749% | 90 | 7,233 | -38.653% |
| 2026-10-02 | 42.00 | 43.50 | 40.65 | 40.65 | +2.341% | 60 | 7,222 | -33.899% |
| 2026-10-01 | 38.91 | 40.01 | 37.78 | 39.72 | +4.526% | 98 | 7,179 | -32.351% |
| 2026-09-30 | 39.40 | 40.00 | 38.00 | 38.00 | +2.013% | 2,636 | 5,023 | -29.289% |
| 2026-09-29 | 39.90 | 40.00 | 37.25 | 37.25 | -3.096% | 145 | 5,021 | -27.866% |
| 2026-09-28 | 40.40 | 41.50 | 38.07 | 38.44 | +5.315% | 184 | 5,040 | -30.099% |
| 2026-09-25 | 36.30 | 36.70 | 35.50 | 36.50 | +1.615% | 15 | 5,039 | -26.384% |
| 2026-09-24 | 34.50 | 35.92 | 34.35 | 35.92 | -2.072% | 50 | 5,031 | -25.195% |
| 2026-09-23 | 38.65 | 38.65 | 36.00 | 36.68 | -5.804% | 257 | 5,069 | -26.745% |
| 2026-09-22 | 38.60 | 39.65 | 37.92 | 38.94 | +2.312% | 810 | 4,493 | -30.996% |
| 2026-09-21 | 35.35 | 38.85 | 35.35 | 38.06 | +13.952% | 744 | 4,361 | -29.401% |
| 2026-09-18 | 33.32 | 33.75 | 33.15 | 33.40 | -1.037% | 69 | 4,345 | -19.551% |
| 2026-09-17 | 33.10 | 33.75 | 33.10 | 33.75 | +10.042% | 1,553 | 2,878 | -20.385% |
| 2026-09-16 | 30.77 | 32.50 | 30.50 | 30.67 | +3.092% | 110 | 2,893 | -12.390% |
| 2026-09-15 | 30.38 | 30.80 | 29.57 | 29.75 | +1.019% | 29 | 2,878 | -9.681% |
| 2026-09-14 | 29.82 | 30.20 | 28.55 | 29.45 | -12.481% | 206 | 2,827 | -8.761% |
| 2026-09-11 | 34.85 | 36.10 | 33.65 | 33.65 | -1.895% | 48 | 2,811 | -20.149% |
| 2026-09-10 | 36.00 | 36.00 | 34.00 | 34.30 | -8.582% | 91 | 2,784 | -21.662% |
| 2026-09-09 | 38.75 | 38.75 | 37.46 | 37.52 | -3.349% | 73 | 2,776 | -28.385% |
| 2026-09-08 | 43.00 | 43.00 | 38.82 | 38.82 | -7.196% | 131 | 2,756 | -30.783% |
| 2026-09-04 | 41.00 | 44.30 | 41.00 | 41.83 | +4.392% | 185 | 2,663 | -35.764% |
| 2026-09-03 | 37.80 | 41.05 | 37.80 | 40.07 | +6.428% | 286 | 2,760 | -32.942% |
| 2026-09-02 | 33.75 | 39.78 | 33.75 | 37.65 | +14.542% | 58 | 2,754 | -28.632% |
| 2026-09-01 | 33.90 | 34.65 | 32.06 | 32.87 | -3.324% | 112 | 2,757 | -18.254% |
| 2026-08-31 | 34.85 | 35.00 | 33.58 | 34.00 | +0.443% | 96 | 2,736 | -20.971% |
| 2026-08-28 | 39.68 | 41.00 | 33.83 | 33.85 | -17.439% | 501 | 2,460 | -20.620% |
| 2026-08-27 | 36.90 | 41.80 | 36.14 | 41.00 | +37.124% | 797 | 1,956 | -34.463% |
| 2026-08-26 | 30.36 | 31.00 | 29.90 | 29.90 | -6.563% | 31 | 1,960 | -10.134% |
| 2026-08-25 | 30.50 | 32.30 | 30.50 | 32.00 | +7.817% | 40 | 1,951 | -16.031% |
| 2026-08-24 | 30.66 | 31.20 | 29.68 | 29.68 | -11.667% | 56 | 1,938 | -9.468% |
| 2026-08-21 | 35.20 | 35.20 | 33.50 | 33.60 | -3.393% | 55 | 1,934 | -20.030% |
| 2026-08-20 | 35.05 | 35.05 | 34.48 | 34.78 | -3.201% | 17 | 1,950 | -22.743% |
| 2026-08-19 | 38.05 | 38.05 | 34.90 | 35.93 | -1.562% | 135 | 1,967 | -25.216% |
| 2026-08-18 | 37.60 | 38.00 | 36.35 | 36.50 | -9.091% | 135 | 1,896 | -26.384% |
| 2026-08-17 | 40.68 | 41.84 | 40.15 | 40.15 | -0.248% | 111 | 1,891 | -33.076% |
| 2026-08-14 | 40.35 | 40.67 | 40.19 | 40.25 | -2.377% | 55 | 1,846 | -33.242% |
| 2026-08-13 | 41.70 | 41.70 | 40.45 | 41.23 | +5.045% | 19 | 1,843 | -34.829% |
| 2026-08-12 | 40.35 | 40.35 | 39.25 | 39.25 | +7.682% | 14 | 1,848 | -31.541% |
| 2026-08-11 | 37.60 | 37.60 | 36.32 | 36.45 | -4.079% | 14 | 1,840 | -26.283% |
| 2026-08-10 | 40.89 | 40.89 | 37.24 | 38.00 | -6.173% | 87 | 1,839 | -29.289% |
| 2026-08-07 | 40.88 | 41.70 | 39.75 | 40.50 | +4.086% | 27 | 1,826 | -33.654% |
| 2026-08-06 | 41.00 | 41.07 | 37.47 | 38.91 | -3.712% | 33 | 1,812 | -30.943% |
| 2026-08-05 | 37.57 | 40.45 | 37.57 | 40.41 | +20.916% | 290 | 1,811 | -33.507% |
| 2026-08-04 | 33.42 | 33.42 | 33.42 | 33.42 | +5.927% | 1 | 1,810 | -19.599% |
| 2026-08-03 | 27.20 | 31.55 | 27.20 | 31.55 | +14.936% | 6 | 1,808 | -14.834% |
| 2026-07-31 | 26.00 | 27.45 | 26.00 | 27.45 | +8.071% | 6 | 1,812 | -2.113% |
| 2026-07-30 | 25.99 | 25.99 | 25.25 | 25.40 | +3.043% | 34 | 1,804 | +5.787% |
| 2026-07-29 | 26.85 | 26.85 | 24.55 | 24.65 | -10.069% | 76 | 1,744 | +9.006% |
| 2026-07-28 | 25.78 | 27.47 | 25.40 | 27.41 | -0.327% | 12 | 1,739 | -1.970% |
| 2026-07-27 | 29.95 | 30.10 | 27.31 | 27.50 | -14.676% | 63 | 1,729 | -2.291% |
| 2026-07-24 | 34.60 | 34.60 | 32.23 | 32.23 | -8.385% | 10 | 1,728 | -16.630% |
| 2026-07-23 | 34.57 | 35.18 | 34.57 | 35.18 | -4.919% | 4 | 1,727 | -23.621% |
| 2026-07-22 | 35.71 | 37.00 | 35.71 | 37.00 | +13.150% | 8 | 1,723 | -27.378% |
| 2026-07-21 | 33.00 | 33.00 | 31.88 | 32.70 | +6.515% | 16 | 1,725 | -17.829% |
| 2026-07-20 | 32.90 | 32.90 | 30.70 | 30.70 | -3.185% | 116 | 1,628 | -12.476% |
| 2026-07-17 | 30.20 | 33.20 | 29.31 | 31.71 | -4.199% | 15 | 1,627 | -15.263% |
| 2026-07-16 | 34.05 | 34.10 | 33.05 | 33.10 | -8.437% | 44 | 1,617 | -18.822% |
| 2026-07-15 | 35.70 | 36.15 | 35.60 | 36.15 | -0.495% | 7 | 1,617 | -25.671% |
| 2026-07-14 | 32.39 | 36.34 | 32.39 | 36.33 | +11.613% | 63 | 1,670 | -26.039% |
| 2026-07-13 | 33.81 | 33.88 | 32.55 | 32.55 | -8.310% | 53 | 1,638 | -17.450% |
| 2026-07-10 | 34.25 | 35.50 | 33.90 | 35.50 | +9.907% | 15 | 1,636 | -24.310% |
| 2026-07-09 | 32.02 | 32.30 | 31.08 | 32.30 | -1.374% | 250 | 1,479 | -16.811% |
| 2026-07-08 | 29.00 | 32.85 | 28.25 | 32.75 | +15.480% | 76 | 1,480 | -17.954% |
| 2026-07-07 | 26.15 | 29.10 | 26.14 | 28.36 | +1.286% | 53 | 1,443 | -5.254% |
| 2026-07-06 | 28.05 | 28.21 | 27.75 | 28.00 | +5.740% | 106 | 1,379 | -4.036% |
| 2026-07-02 | 28.75 | 28.75 | 26.48 | 26.48 | -11.171% | 10 | 1,382 | +1.473% |
| 2026-07-01 | 27.60 | 29.81 | 27.55 | 29.81 | +0.948% | 231 | 1,210 | -9.862% |
| 2026-06-30 | 28.85 | 29.60 | 28.85 | 29.53 | +6.993% | 7 | 1,206 | -9.008% |
| 2026-06-29 | 27.40 | 27.70 | 26.75 | 27.60 | -2.301% | 61 | 1,244 | -2.645% |
| 2026-06-26 | 27.70 | 28.25 | 27.60 | 28.25 | -1.155% | 13 | 1,243 | -4.885% |
| 2026-06-25 | 29.50 | 30.00 | 28.58 | 28.58 | -5.770% | 120 | 1,229 | -5.983% |
| 2026-06-24 | 32.50 | 32.50 | 30.00 | 30.33 | -7.163% | 14 | 1,235 | -11.408% |
| 2026-06-23 | 34.12 | 34.12 | 32.20 | 32.67 | -10.738% | 258 | 1,127 | -17.753% |
| 2026-06-22 | 40.22 | 40.22 | 36.60 | 36.60 | -4.188% | 121 | 1,087 | -26.585% |
| 2026-06-18 | 36.65 | 38.20 | 36.65 | 38.20 | +9.928% | 14 | 1,092 | -29.660% |
| 2026-06-17 | 36.30 | 36.99 | 34.75 | 34.75 | -6.961% | 60 | 1,083 | -22.676% |
| 2026-06-16 | 38.10 | 38.14 | 37.35 | 37.35 | -5.443% | 26 | 1,096 | -28.059% |
| 2026-06-15 | 38.16 | 39.50 | 37.37 | 39.50 | +10.551% | 84 | 1,062 | -31.975% |
| 2026-06-12 | 35.65 | 36.70 | 35.65 | 35.73 | +6.024% | 28 | 1,058 | -24.797% |
| 2026-06-11 | 33.80 | 33.80 | 33.70 | 33.70 | -2.742% | 2 | 1,057 | -20.267% |
| 2026-06-10 | 37.00 | 37.05 | 34.60 | 34.65 | -7.105% | 42 | 1,051 | -22.453% |
| 2026-06-09 | 39.46 | 39.46 | 34.30 | 37.30 | -4.871% | 32 | 1,045 | -27.962% |
| 2026-06-08 | 38.22 | 39.21 | 38.22 | 39.21 | +4.005% | 19 | 1,060 | -31.472% |
| 2026-06-05 | 39.85 | 39.85 | 37.36 | 37.70 | -17.343% | 21 | 1,055 | -28.727% |
| 2026-06-04 | 42.30 | 46.16 | 40.49 | 45.61 | +5.824% | 22 | 1,052 | -41.087% |
| 2026-06-03 | 45.30 | 45.30 | 42.55 | 43.10 | -10.115% | 11 | 1,049 | -37.657% |
| 2026-06-02 | 49.72 | 53.14 | 47.95 | 47.95 | +1.956% | 17 | 1,049 | -43.962% |
| 2026-06-01 | 44.75 | 48.25 | 44.75 | 47.03 | +16.845% | 24 | 1,052 | -42.866% |
| 2026-05-29 | 40.50 | 42.95 | 40.25 | 40.25 | -2.424% | 13 | 1,052 | -33.242% |
| 2026-05-28 | 40.80 | 41.25 | 39.70 | 41.25 | +3.774% | 3 | 1,051 | -34.861% |
| 2026-05-27 | 39.40 | 40.30 | 38.05 | 39.75 | -1.973% | 59 | 1,102 | -32.403% |
| 2026-05-26 | 42.72 | 43.40 | 40.08 | 40.55 | -2.804% | 35 | 1,094 | -33.736% |
| 2026-05-22 | 43.45 | 43.45 | 41.72 | 41.72 | -6.875% | 20 | 1,092 | -35.594% |
| 2026-05-21 | 46.28 | 46.28 | 43.80 | 44.80 | -6.667% | 154 | 1,027 | -40.022% |
| 2026-05-20 | 49.35 | 49.77 | 47.32 | 48.00 | +0.104% | 42 | 1,006 | -44.021% |
| 2026-05-19 | 47.04 | 47.95 | 46.95 | 47.95 | +3.497% | 10 | 1,002 | -43.962% |
| 2026-05-18 | 53.75 | 53.75 | 46.33 | 46.33 | -10.870% | 20 | 995 | -42.003% |
| 2026-05-15 | 54.60 | 54.60 | 51.00 | 51.98 | -10.100% | 161 | 1,013 | -48.307% |
| 2026-05-14 | 52.67 | 58.45 | 52.60 | 57.82 | +13.953% | 292 | 1,104 | -53.528% |
| 2026-05-13 | 49.14 | 51.13 | 47.63 | 50.74 | +7.957% | 69 | 1,080 | -47.044% |
| 2026-05-12 | 46.91 | 48.85 | 44.48 | 47.00 | +0.815% | 13 | 1,076 | -42.830% |
| 2026-05-11 | 43.30 | 47.32 | 43.30 | 46.62 | +9.437% | 134 | 1,019 | -42.364% |
| 2026-05-08 | 44.35 | 44.35 | 42.60 | 42.60 | +0.900% | 9 | 1,010 | -36.925% |
| 2026-05-07 | 41.20 | 42.53 | 41.20 | 42.22 | +11.693% | 14 | 1,006 | -36.357% |
| 2026-05-06 | 34.25 | 37.80 | 34.25 | 37.80 | +20.076% | 4 | 1,008 | -28.915% |
| 2026-05-05 | 32.95 | 32.95 | 31.48 | 31.48 | -4.316% | 36 | 1,005 | -14.644% |
| 2026-05-04 | 32.65 | 32.90 | 31.20 | 32.90 | -2.229% | 21 | 1,004 | -18.328% |
| 2026-05-01 | 33.65 | 33.65 | 33.65 | 33.65 | -4.809% | 1 | 1,003 | -20.149% |
| 2026-04-30 | 37.30 | 37.30 | 34.23 | 35.35 | -8.892% | 30 | 1,000 | -23.989% |
| 2026-04-29 | 40.45 | 40.45 | 38.80 | 38.80 | -7.619% | 12 | 1,000 | -30.747% |
| 2026-04-28 | 41.50 | 42.65 | 39.70 | 42.00 | -4.870% | 30 | 999 | -36.024% |
| 2026-04-27 | 41.18 | 44.15 | 40.62 | 44.15 | +12.427% | 16 | 1,006 | -39.139% |
| 2026-04-24 | 35.55 | 40.50 | 35.55 | 39.27 | +18.212% | 21 | 1,001 | -31.576% |
| 2026-04-23 | 35.78 | 35.78 | 33.22 | 33.22 | -5.086% | 4 | 1,002 | -19.115% |
| 2026-04-22 | 35.00 | 35.00 | 35.00 | 35.00 | +1.744% | 1 | 1,003 | -23.229% |
| 2026-04-21 | 35.40 | 35.40 | 34.40 | 34.40 | +3.771% | 17 | 1,015 | -21.890% |
| 2026-04-20 | 33.52 | 33.52 | 32.94 | 33.15 | -3.606% | 8 | 1,015 | -18.944% |
| 2026-04-17 | 34.63 | 34.63 | 34.27 | 34.39 | +1.296% | 5 | 1,015 | -21.867% |
| 2026-04-16 | 33.95 | 33.95 | 33.95 | 33.95 | +0.295% | 12 | 1,016 | -20.854% |
| 2026-04-15 | 33.06 | 34.04 | 33.06 | 33.85 | +5.781% | 33 | 1,028 | -20.620% |
| 2026-04-14 | 31.41 | 32.00 | 31.41 | 32.00 | +13.395% | 5 | 1,019 | -16.031% |
| 2026-04-13 | 28.22 | 28.22 | 28.22 | 28.22 | -2.353% | 1 | 1,018 | -4.784% |
| 2026-04-10 | 27.60 | 28.90 | 27.60 | 28.90 | +12.891% | 16 | 1,018 | -7.024% |
| 2026-04-09 | 25.60 | 25.60 | 25.60 | 25.60 | +2.605% | 1 | 1,018 | +4.961% |
| 2026-04-08 | 25.05 | 25.05 | 24.95 | 24.95 | +5.855% | 10 | 1,018 | +7.695% |
| 2026-04-06 | 24.15 | 24.15 | 23.57 | 23.57 | -1.463% | 14 | 1,013 | +14.001% |
| 2026-04-02 | 23.92 | 23.92 | 23.92 | 23.92 | +1.571% | 1 | 1,011 | +12.333% |
| 2026-04-01 | 23.50 | 23.75 | 23.50 | 23.55 | +4.900% | 339 | 1,011 | +14.098% |
| 2026-03-31 | 21.60 | 22.45 | 21.40 | 22.45 | +13.498% | 5 | 876 | +19.688% |
| 2026-03-30 | 20.92 | 21.00 | 19.78 | 19.78 | -6.033% | 163 | 876 | +35.844% |
| 2026-03-27 | 22.30 | 22.30 | 21.05 | 21.05 | -7.877% | 93 | 1,023 | +27.648% |
| 2026-03-26 | 23.60 | 23.63 | 22.85 | 22.85 | -6.199% | 11 | 1,073 | +17.593% |
| 2026-03-24 | 23.90 | 24.36 | 23.90 | 24.36 | -1.176% | 147 | 1,073 | +10.304% |
| 2026-03-23 | 25.50 | 25.50 | 24.50 | 24.65 | +3.789% | 144 | 973 | +9.006% |
| 2026-03-20 | 25.19 | 25.19 | 23.75 | 23.75 | -9.661% | 92 | 882 | +13.137% |
| 2026-03-19 | 25.28 | 26.45 | 25.28 | 26.29 | -2.702% | 193 | 864 | +2.206% |
| 2026-03-18 | 28.30 | 28.30 | 27.02 | 27.02 | -3.500% | 7 | 828 | -0.555% |
| 2026-03-17 | 28.25 | 28.25 | 28.00 | 28.00 | -3.282% | 4 | 827 | -4.036% |
| 2026-03-16 | 29.37 | 29.72 | 28.75 | 28.95 | -0.344% | 61 | 823 | -7.185% |
| 2026-03-13 | 29.20 | 29.20 | 29.05 | 29.05 | -2.713% | 31 | 832 | -7.504% |
| 2026-03-12 | 29.20 | 30.60 | 29.20 | 29.86 | -2.418% | 45 | 837 | -10.013% |
| 2026-03-11 | 30.50 | 31.05 | 30.32 | 30.60 | +1.830% | 102 | 800 | -12.190% |
| 2026-03-10 | 29.95 | 30.70 | 29.90 | 30.05 | +6.372% | 91 | 724 | -10.582% |
| 2026-03-09 | 27.16 | 28.25 | 27.16 | 28.25 | +1.986% | 13 | 667 | -4.885% |
| 2026-03-06 | 29.45 | 29.87 | 27.70 | 27.70 | -6.828% | 45 | 661 | -2.996% |
| 2026-03-05 | 28.61 | 29.73 | 28.28 | 29.73 | +2.694% | 77 | 653 | -9.620% |
| 2026-03-03 | 28.60 | 28.95 | 28.38 | 28.95 | -4.707% | 12 | 651 | -7.185% |
| 2026-03-02 | 29.30 | 30.38 | 29.30 | 30.38 | +5.121% | 12 | 650 | -11.554% |
| 2026-02-27 | 30.13 | 31.00 | 28.85 | 28.90 | -10.193% | 65 | 646 | -7.024% |
| 2026-02-26 | 33.80 | 34.19 | 32.18 | 32.18 | -16.632% | 29 | 600 | -16.501% |
| 2026-02-25 | 38.00 | 38.60 | 38.00 | 38.60 | +3.903% | 4 | 590 | -30.389% |
| 2026-02-24 | 37.15 | 37.15 | 37.15 | 37.15 | +2.596% | 1 | 590 | -27.672% |
| 2026-02-23 | 35.98 | 36.21 | 35.98 | 36.21 | +2.433% | 2 | 589 | -25.794% |
| 2026-02-20 | 34.75 | 35.35 | 34.55 | 35.35 | +3.971% | 21 | 589 | -23.989% |
| 2026-02-19 | 34.00 | 34.00 | 34.00 | 34.00 | -0.875% | 1 | 591 | -20.971% |
| 2026-02-18 | 34.18 | 34.48 | 34.18 | 34.30 | +4.255% | 12 | 592 | -21.662% |
| 2026-02-17 | 30.37 | 33.27 | 30.37 | 32.90 | +3.006% | 29 | 585 | -18.328% |
| 2026-02-13 | 31.94 | 31.94 | 31.94 | 31.94 | -14.070% | 1 | 579 | -15.874% |
| 2026-02-12 | 37.17 | 37.17 | 37.17 | 37.17 | +3.193% | 11 | 579 | -27.711% |
| 2026-02-11 | 36.02 | 36.02 | 36.02 | 36.02 | +3.506% | 1 | 579 | -25.403% |
| 2026-02-10 | 35.80 | 35.80 | 34.75 | 34.80 | -3.867% | 132 | 578 | -22.787% |
| 2026-02-09 | 36.20 | 36.20 | 36.20 | 36.20 | +17.532% | 1 | 483 | -25.773% |
| 2026-02-06 | 30.47 | 30.80 | 30.47 | 30.80 | +8.565% | 26 | 483 | -12.760% |
| 2026-02-04 | 28.75 | 28.75 | 27.55 | 28.37 | -23.737% | 15 | 507 | -5.287% |
| 2026-01-30 | 37.20 | 37.20 | 37.20 | 37.20 | +9.091% | 1 | 501 | -27.769% |
| 2026-01-29 | 34.10 | 34.10 | 34.10 | 34.10 | -6.678% | 120 | 502 | -21.202% |
| 2026-01-28 | 36.19 | 36.54 | 36.19 | 36.54 | +3.807% | 27 | 382 | -26.464% |
| 2026-01-27 | 35.20 | 35.20 | 35.20 | 35.20 | +0.744% | 10 | 377 | -23.665% |
| 2026-01-26 | 34.94 | 34.94 | 34.94 | 34.94 | +7.343% | 1 | 377 | -23.097% |
| 2026-01-22 | 32.55 | 32.55 | 32.55 | 32.55 | +7.497% | 1 | 377 | -17.450% |
| 2026-01-21 | 30.28 | 30.28 | 30.28 | 30.28 | -8.520% | 26 | 377 | -11.262% |
| 2026-01-16 | 33.95 | 33.95 | 33.10 | 33.10 | +7.468% | 5 | 372 | -18.822% |
| 2026-01-14 | 31.10 | 31.10 | 30.70 | 30.80 | -3.630% | 23 | 372 | -12.760% |
| 2026-01-13 | 32.15 | 32.15 | 31.96 | 31.96 | -3.122% | 2 | 391 | -15.926% |
| 2026-01-12 | 32.95 | 32.99 | 32.95 | 32.99 | +0.949% | 2 | 393 | -18.551% |
| 2026-01-09 | 32.48 | 33.20 | 32.48 | 32.68 | +0.307% | 4 | 392 | -17.778% |
| 2026-01-08 | 33.18 | 33.18 | 32.58 | 32.58 | -6.808% | 2 | 392 | -17.526% |
| 2026-01-07 | 34.38 | 35.15 | 34.38 | 34.96 | +1.776% | 4 | 390 | -23.141% |
| 2026-01-06 | 37.10 | 37.10 | 34.35 | 34.35 | -1.745% | 3 | 388 | -21.776% |
| 2026-01-05 | 34.96 | 34.96 | 34.96 | 34.96 | -6.273% | 1 | 388 | -23.141% |
| 2026-01-02 | 36.36 | 37.30 | 36.36 | 37.30 | +5.070% | 34 | 388 | -27.962% |
| 2025-12-31 | 35.27 | 35.50 | 35.27 | 35.50 | +2.424% | 2 | 369 | -24.310% |
| 2025-12-30 | 34.69 | 34.70 | 34.66 | 34.66 | -0.971% | 5 | 369 | -22.475% |
| 2025-12-29 | 35.00 | 35.00 | 35.00 | 35.00 | -5.457% | 1 | 369 | -23.229% |
| 2025-12-26 | 36.66 | 37.50 | 36.58 | 37.02 | +5.621% | 18 | 369 | -27.418% |
| 2025-12-24 | 34.98 | 35.05 | 34.98 | 35.05 | +8.682% | 2 | 364 | -23.338% |
| 2025-12-22 | 31.97 | 32.25 | 31.97 | 32.25 | +7.285% | 56 | 364 | -16.682% |
| 2025-12-19 | 30.06 | 30.06 | 30.06 | 30.06 | +8.520% | 1 | 343 | -10.612% |
| 2025-12-18 | 28.50 | 28.50 | 27.50 | 27.70 | +2.252% | 17 | 342 | -2.996% |
| 2025-12-17 | 28.40 | 28.40 | 27.09 | 27.09 | -9.820% | 2 | 340 | -0.812% |
| 2025-12-16 | 29.99 | 30.04 | 29.99 | 30.04 | +1.831% | 2 | 339 | -10.553% |
| 2025-12-15 | 30.20 | 30.20 | 29.40 | 29.50 | -1.993% | 4 | 339 | -8.915% |
| 2025-12-12 | 33.00 | 33.00 | 30.00 | 30.10 | -4.535% | 77 | 339 | -10.731% |
| 2025-12-11 | 31.10 | 31.53 | 30.81 | 31.53 | -7.265% | 8 | 268 | -14.780% |
| 2025-12-10 | 34.80 | 34.80 | 34.00 | 34.00 | -2.718% | 5 | 270 | -20.971% |
| 2025-12-09 | 34.98 | 34.98 | 34.95 | 34.95 | -3.186% | 2 | 265 | -23.119% |
| 2025-12-08 | 33.69 | 36.32 | 33.69 | 36.10 | +8.899% | 6 | 264 | -25.568% |
| 2025-12-05 | 33.15 | 33.15 | 33.15 | 33.15 | +1.005% | 6 | 260 | -18.944% |
| 2025-12-04 | 33.28 | 33.28 | 32.82 | 32.82 | -2.001% | 2 | 266 | -18.129% |
| 2025-12-02 | 34.55 | 34.55 | 32.40 | 33.49 | +4.200% | 15 | 267 | -19.767% |
| 2025-12-01 | 32.45 | 32.45 | 32.14 | 32.14 | +3.677% | 2 | 262 | -16.397% |
| 2025-11-28 | 31.30 | 31.30 | 30.88 | 31.00 | -6.486% | 4 | 261 | -13.323% |
| 2025-11-26 | 33.15 | 33.15 | 33.15 | 33.15 | +5.641% | 1 | 258 | -18.944% |
| 2025-11-25 | 29.62 | 31.40 | 28.76 | 31.38 | -2.304% | 36 | 258 | -14.372% |
| 2025-11-24 | 32.12 | 32.12 | 32.12 | 32.12 | -4.033% | 1 | 236 | -16.345% |
| 2025-11-21 | 33.00 | 34.02 | 30.90 | 33.47 | -2.675% | 14 | 236 | -19.719% |
| 2025-11-20 | 41.20 | 41.20 | 34.39 | 34.39 | -7.129% | 4 | 242 | -21.867% |
| 2025-11-19 | 37.00 | 37.14 | 36.27 | 37.03 | +4.486% | 9 | 240 | -27.437% |
| 2025-11-18 | 34.15 | 35.44 | 34.15 | 35.44 | -7.708% | 204 | 236 | -24.182% |
| 2025-11-14 | 38.24 | 38.40 | 38.24 | 38.40 | +5.640% | 12 | 50 | -30.026% |
| 2025-11-13 | 37.59 | 37.59 | 35.65 | 36.35 | -9.577% | 21 | 50 | -26.080% |
| 2025-11-12 | 40.17 | 40.25 | 40.17 | 40.20 | -1.567% | 5 | 38 | -33.159% |
| 2025-11-11 | 39.72 | 40.84 | 39.72 | 40.84 | +0.344% | 35 | 37 | -34.207% |
| 2025-11-10 | 40.08 | 41.59 | 40.08 | 40.70 | +14.519% | 7 | 41 | -33.980% |
| 2025-11-07 | 34.35 | 35.90 | 34.35 | 35.54 | 0.000% | 36 | 0 | -24.395% |