NVDA270917C00150000
NVDA Sep 17 2027 150.00 Call
optionOPRA
EODOct 23, 2026
74.65USD+0.201%(+0.15)6Vol2,424OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
150
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$66.02
NVDA 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $61.57 | -0.13% | 260 | 31 |
| Oct 28, 2026 | 1d | $61.51 | -14.15% | 80 | 11 |
| Oct 30, 2026 | 3d | $62.19 | -12.48% | 182 | 147 |
| Nov 6, 2026 | 10d | $62.49 | -2.31% | 39 | 49 |
| Nov 13, 2026 | 17d | $62.74 | -7.27% | 7 | 8 |
| Nov 20, 2026 | 24d | $62.79 | +0.46% | 105 | 1,374 |
| Nov 27, 2026 | 31d | $63.09 | -7.22% | 2 | 8 |
| Dec 18, 2026 | 52d | $62.55 | -3.53% | 5 | 15,203 |
| Jan 15, 2027 | 80d | $64.00 | -1.16% | 70 | 25,190 |
| Feb 19, 2027 | 115d | $65.90 | -10.84% | 29 | 265 |
| Mar 19, 2027 | 143d | $67.00 | -1.18% | 2 | 1,573 |
| Apr 16, 2027 | 171d | $68.22 | -0.19% | 1 | 97 |
| May 21, 2027 | 206d | $71.00 | -9.74% | 3 | 15 |
| Jun 17, 2027 | 233d | $70.00 | -2.33% | 52 | 10,130 |
| Sep 17, 2027 | 325d | $74.65 | +0.20% | 6 | 2,424 |
| Dec 17, 2027 | 416d | $77.83 | -0.09% | 9 | 13,346 |
| Jan 21, 2028 | 451d | $78.80 | -1.01% | 52 | 6,319 |
| Jun 16, 2028 | 598d | $83.58 | -1.21% | 6 | 547 |
| Sep 15, 2028 | 689d | $91.24 | +0.04% | 1 | 5 |
| Dec 15, 2028 | 780d | $89.65 | -0.22% | 30 | 3,804 |
| Jan 19, 2029 | 815d | $90.52 | -0.53% | 14 | 483 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $102.27 | -2.13% | 10 | 529 | ITM |
| 125 C | $103.10 | +3.20% | 2 | 439 | ITM |
| 130 C | $90.55 | -5.43% | 6 | 2,004 | ITM |
| 135 C | $86.49 | -6.66% | 12 | 748 | ITM |
| 140 C | $82.39 | -0.07% | 4 | 1,861 | ITM |
| 145 C | $80.76 | -5.49% | 1 | 530 | ITM |
| 150 C | $74.65 | +0.20% | 6 | 2,424 | ITM |
| 155 C | $75.50 | +0.28% | 1 | 646 | ITM |
| 160 C | $66.40 | -1.38% | 22 | 1,639 | ITM |
| 165 C | $62.95 | -6.74% | 7 | 538 | ITM |
| 170 C | $60.80 | -0.73% | 4 | 739 | ITM |
| 175 C | $56.16 | -0.71% | 1 | 926 | ITM |
| 180 C | $52.75 | -1.40% | 24 | 1,368 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.