NVDA261030C00125000
NVDA Oct 30 2026 125.00 Call
optionOPRA
EODOct 22, 2026
88.85USD-12.566%(-12.77)14Vol14OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
125
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$91.02
NVDA 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $86.79 | +0.00% | 10 | 2 |
| Oct 28, 2026 | 1d | $86.64 | +0.00% | 20 | 2 |
| Oct 30, 2026 | 3d | $88.85 | -12.57% | 14 | 14 |
| Nov 6, 2026 | 10d | $96.95 | +5.27% | 1 | 7 |
| Nov 13, 2026 | 17d | $111.59 | +0.00% | 5 | 5 |
| Nov 20, 2026 | 24d | $88.72 | +0.60% | 3 | 492 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $89.53 | -7.16% | 14 | 12,349 |
| Jan 15, 2027 | 80d | $89.27 | -0.03% | 2 | 6,622 |
| Feb 19, 2027 | 115d | $90.13 | -7.82% | 2 | 42 |
| Mar 19, 2027 | 143d | $91.00 | -7.43% | 6 | 423 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $101.30 | +4.76% | 3 | 1,548 |
| Sep 17, 2027 | 325d | $103.10 | +3.20% | 2 | 439 |
| Dec 17, 2027 | 416d | $97.70 | -8.15% | 17 | 4,072 |
| Jan 21, 2028 | 451d | $97.00 | -6.03% | 36 | 621 |
| Jun 16, 2028 | 598d | $102.09 | -8.08% | 1 | 646 |
| Sep 15, 2028 | 689d | $104.00 | -0.24% | 1 | 176 |
| Dec 15, 2028 | 780d | $106.00 | -0.47% | 1 | 607 |
| Jan 19, 2029 | 815d | $106.95 | -0.97% | 1 | 945 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $121.87 | -7.53% | 4 | 7 | ITM |
| 100 C | $111.73 | -0.06% | 3 | 41 | ITM |
| 105 C | $114.86 | +1.54% | 2 | 4 | ITM |
| 110 C | $104.25 | +0.00% | 2 | 2 | ITM |
| 115 C | $116.33 | +17.66% | 2 | 1 | ITM |
| 120 C | $101.34 | -4.76% | 8 | 16 | ITM |
| 125 C | $88.85 | -12.57% | 14 | 14 | ITM |
| 130 C | $88.88 | -8.19% | 1 | 1 | ITM |
| 135 C | $78.77 | -2.27% | 10 | 11 | ITM |
| 140 C | $72.32 | -18.00% | 20 | 22 | ITM |
| 145 C | $67.45 | -1.55% | 140 | 1,236 | ITM |
| 150 C | $62.19 | -12.48% | 182 | 147 | ITM |
| 155 C | $56.18 | -1.66% | 202 | 110 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.