NVDA270617C00480000
NVDA Jun 17 2027 480.00 Call
optionOPRA
EODOct 23, 2026
0.23USD-4.167%(-0.01)44Vol1,316OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
480
Expiration
Jun 17, 2027
DTE
233d
Moneyness
OTM
Intrinsic
$0.00
NVDA 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 123 | 2,349 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 332 | 332 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | -88.89% | 135 | 175 |
| Dec 18, 2026 | 52d | $0.02 | +0.00% | 1 | 35 |
| Jan 15, 2027 | 80d | $0.02 | +0.00% | 2 | 3,920 |
| Feb 19, 2027 | 115d | $0.11 | +57.14% | 1 | 14 |
| Mar 19, 2027 | 143d | $0.12 | +71.43% | 13 | 98 |
| Apr 16, 2027 | 171d | $0.13 | +30.00% | 1 | 556 |
| May 21, 2027 | 206d | $0.13 | -13.33% | 6 | 61 |
| Jun 17, 2027 | 233d | $0.23 | -4.17% | 44 | 1,316 |
| Sep 17, 2027 | 325d | $0.68 | -2.86% | 252 | 594 |
| Dec 17, 2027 | 416d | $1.55 | +5.44% | 2 | 151 |
| Jan 21, 2028 | 451d | $1.90 | +4.97% | 12 | 554 |
| Jun 16, 2028 | 598d | $4.10 | -5.31% | 1 | 389 |
| Sep 15, 2028 | 689d | $5.57 | -5.59% | 258 | 492 |
| Jan 19, 2029 | 815d | $8.50 | -0.23% | 401 | 1,188 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.