NVDA270521P00130000
NVDA May 21 2027 130.00 Put
optionOPRA
EODOct 23, 2026
2.05USD-5.093%(-0.11)3Vol157OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
130
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | — | — | 0 | 0 |
| Oct 28, 2026 | 1d | $0.01 | -50.00% | 248 | 203 |
| Oct 30, 2026 | 3d | $0.03 | +0.00% | 661 | 4,759 |
| Nov 6, 2026 | 10d | $0.07 | -22.22% | 1,063 | 1,948 |
| Nov 13, 2026 | 17d | $0.12 | -7.69% | 463 | 1,220 |
| Nov 20, 2026 | 24d | $0.22 | +0.00% | 128 | 7,477 |
| Nov 27, 2026 | 31d | $0.25 | -7.41% | 4 | 37 |
| Dec 18, 2026 | 52d | $0.39 | +11.43% | 232 | 13,687 |
| Jan 15, 2027 | 80d | $0.59 | -7.81% | 67 | 27,285 |
| Feb 19, 2027 | 115d | $0.99 | +5.32% | 1 | 910 |
| Mar 19, 2027 | 143d | $1.33 | -2.92% | 66 | 17,069 |
| Apr 16, 2027 | 171d | $1.63 | -2.98% | 431 | 834 |
| May 21, 2027 | 206d | $2.05 | -5.09% | 3 | 157 |
| Jun 17, 2027 | 233d | $2.51 | -2.71% | 20 | 17,103 |
| Sep 17, 2027 | 325d | $3.90 | +27.87% | 23 | 5,542 |
| Dec 17, 2027 | 416d | $5.08 | -0.59% | 3 | 5,242 |
| Jan 21, 2028 | 451d | $5.45 | +0.93% | 6 | 11,591 |
| Jun 16, 2028 | 598d | $7.35 | +8.73% | 2 | 3,388 |
| Sep 15, 2028 | 689d | $7.39 | -1.47% | 10 | 66 |
| Dec 15, 2028 | 780d | $9.35 | +11.98% | 4 | 16,562 |
| Jan 19, 2029 | 815d | $9.70 | +11.62% | 13 | 1,257 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $0.80 | +53.85% | 11 | 200 | OTM |
| 105 P | $0.70 | -16.67% | 10 | 644 | OTM |
| 110 P | $1.13 | +43.04% | 1 | 59 | OTM |
| 115 P | $1.34 | +7.20% | 2 | 35 | OTM |
| 120 P | $1.35 | -10.60% | 12 | 233 | OTM |
| 125 P | $1.75 | -1.13% | 3 | 82 | OTM |
| 130 P | $2.05 | -5.09% | 3 | 157 | OTM |
| 135 P | $2.41 | -3.98% | 1 | 52 | OTM |
| 140 P | $2.81 | -5.70% | 1 | 19 | OTM |
| 145 P | $3.50 | -2.23% | 9 | 66 | OTM |
| 150 P | $4.02 | -3.13% | 7 | 2,368 | OTM |
| 155 P | $5.00 | +6.38% | 19 | 244 | OTM |
| 160 P | $5.80 | +1.75% | 5 | 678 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.