NVDA270521P00150000
NVDA May 21 2027 150.00 Put
optionOPRA
EODOct 23, 2026
4.02USD-3.133%(-0.13)7Vol2,368OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
150
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 30 |
| Oct 28, 2026 | 1d | $0.03 | -25.00% | 827 | 807 |
| Oct 30, 2026 | 3d | $0.04 | -20.00% | 1,425 | 6,134 |
| Nov 6, 2026 | 10d | $0.15 | -6.25% | 76 | 1,052 |
| Nov 13, 2026 | 17d | $0.23 | -14.81% | 30 | 556 |
| Nov 20, 2026 | 24d | $0.43 | -10.42% | 325 | 23,829 |
| Nov 27, 2026 | 31d | $0.48 | -11.11% | 256 | 375 |
| Dec 18, 2026 | 52d | $0.82 | -7.87% | 685 | 25,432 |
| Jan 15, 2027 | 80d | $1.27 | -3.05% | 2,156 | 290,282 |
| Feb 19, 2027 | 115d | $1.97 | +2.07% | 111 | 5,760 |
| Mar 19, 2027 | 143d | $2.84 | -2.07% | 115 | 30,496 |
| Apr 16, 2027 | 171d | $3.45 | -1.43% | 65 | 2,031 |
| May 21, 2027 | 206d | $4.02 | -3.13% | 7 | 2,368 |
| Jun 17, 2027 | 233d | $4.91 | +1.24% | 823 | 54,899 |
| Sep 17, 2027 | 325d | $6.80 | -0.58% | 344 | 16,355 |
| Dec 17, 2027 | 416d | $8.60 | -0.58% | 27 | 16,155 |
| Jan 21, 2028 | 451d | $9.18 | +0.33% | 431 | 36,540 |
| Jun 16, 2028 | 598d | $11.71 | +7.43% | 703 | 7,131 |
| Sep 15, 2028 | 689d | $11.74 | +0.43% | 4 | 7 |
| Dec 15, 2028 | 780d | $14.20 | +0.07% | 5 | 21,676 |
| Jan 19, 2029 | 815d | $14.60 | +0.27% | 15 | 676 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $1.35 | -10.60% | 12 | 233 | OTM |
| 125 P | $1.75 | -1.13% | 3 | 82 | OTM |
| 130 P | $2.05 | -5.09% | 3 | 157 | OTM |
| 135 P | $2.41 | -3.98% | 1 | 52 | OTM |
| 140 P | $2.81 | -5.70% | 1 | 19 | OTM |
| 145 P | $3.50 | -2.23% | 9 | 66 | OTM |
| 150 P | $4.02 | -3.13% | 7 | 2,368 | OTM |
| 155 P | $5.00 | +6.38% | 19 | 244 | OTM |
| 160 P | $5.80 | +1.75% | 5 | 678 | OTM |
| 165 P | $6.78 | +0.44% | 33 | 549 | OTM |
| 170 P | $7.80 | +33.33% | 44 | 566 | OTM |
| 175 P | $9.00 | +2.97% | 67 | 3,217 | OTM |
| 180 P | $10.45 | +0.48% | 52 | 2,190 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.