NVDA270521P00130000
NVDA May 21 2027 130.00 Put
optionOPRA
EODOct 23, 2026
2.05USD-5.093%(-0.11)3Vol157OI
NVDA270521P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0500 | 2.0500 | 1.8300 | 2.0500 | -5.093% | 3 | 156 | 0.000% |
| 2026-10-22 | 1.6000 | 2.1800 | 1.6000 | 2.1600 | +33.333% | 82 | 134 | -5.093% |
| 2026-10-21 | 1.6700 | 1.6700 | 1.5500 | 1.6200 | -11.957% | 18 | 121 | +26.543% |
| 2026-10-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +14.286% | 1 | 120 | +11.413% |
| 2026-10-19 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -16.580% | 2 | 120 | +27.329% |
| 2026-10-16 | 1.6500 | 1.9300 | 1.6500 | 1.9300 | +1.579% | 112 | 37 | +6.218% |
| 2026-10-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 2 | 36 | +7.895% |
| 2026-10-14 | 1.2900 | 1.6000 | 1.2900 | 1.6000 | +23.077% | 17 | 26 | +28.125% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.2900 | 1.3000 | -1.515% | 13 | 23 | +57.692% |
| 2026-10-12 | 1.3000 | 1.3300 | 1.2800 | 1.3200 | +5.600% | 6 | 17 | +55.303% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 1 | 16 | +64.000% |
| 2026-10-08 | 1.1500 | 1.2800 | 1.1500 | 1.2800 | +11.304% | 6 | 10 | +60.156% |
| 2026-10-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 9 | +78.261% |
| 2026-10-06 | 1.0800 | 1.1100 | 1.0400 | 1.1100 | 0.000% | 9 | 0 | +84.685% |