NVDA270917P00130000
NVDA Sep 17 2027 130.00 Put
optionOPRA

EODOct 22, 2026

3.90USD+27.869%(+0.85)23Vol5,542OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

130

Expiration

Sep 17, 2027

DTE

325d

Moneyness

OTM

Intrinsic

$0.00

NVDA 130 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	—	—	0	0
Oct 28, 2026	1d	$0.01	-50.00%	248	203
Oct 30, 2026	3d	$0.03	+0.00%	661	4,759
Nov 6, 2026	10d	$0.07	-22.22%	1,063	1,948
Nov 13, 2026	17d	$0.12	-7.69%	463	1,220
Nov 20, 2026	24d	$0.22	+0.00%	128	7,477
Nov 27, 2026	31d	$0.25	-7.41%	4	37
Dec 18, 2026	52d	$0.39	+11.43%	232	13,687
Jan 15, 2027	80d	$0.59	-7.81%	67	27,285
Feb 19, 2027	115d	$0.99	+5.32%	1	910
Mar 19, 2027	143d	$1.33	-2.92%	66	17,069
Apr 16, 2027	171d	$1.63	-2.98%	431	834
May 21, 2027	206d	$2.05	-5.09%	3	157
Jun 17, 2027	233d	$2.51	-2.71%	20	17,103
Sep 17, 2027	325d	$3.90	+27.87%	23	5,542
Dec 17, 2027	416d	$5.08	-0.59%	3	5,242
Jan 21, 2028	451d	$5.45	+0.93%	6	11,591
Jun 16, 2028	598d	$7.35	+8.73%	2	3,388
Sep 15, 2028	689d	$7.39	-1.47%	10	66
Dec 15, 2028	780d	$9.35	+11.98%	4	16,562
Jan 19, 2029	815d	$9.70	+11.62%	13	1,257

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
100 P	$1.49	+3.47%	18	2,748	OTM
105 P	$2.11	+47.55%	1	728	OTM
110 P	$2.01	+21.08%	3	1,404	OTM
115 P	$2.32	+18.97%	1	1,364	OTM
120 P	$2.84	+27.35%	3	2,687	OTM
125 P	$3.30	+25.00%	208	4,211	OTM
130 P	$3.90	+27.87%	23	5,542	OTM
135 P	$4.50	+5.39%	7	2,543	OTM
140 P	$5.15	+1.98%	330	11,411	OTM
145 P	$6.00	+0.00%	5	5,039	OTM
150 P	$6.80	-0.58%	344	16,355	OTM
155 P	$7.90	+2.60%	33	4,838	OTM
160 P	$9.00	+1.12%	73	10,904	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00130000NVDA Sep 17 2027 130.00 PutoptionOPRA