NVDA270521C00330000
NVDA May 21 2027 330.00 Call
optionOPRA
EODOct 21, 2026
2.54USD+4.527%(+0.11)1Vol14OI
NVDA270521C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +4.527% | 1 | 13 | 0.000% |
| 2026-10-19 | 2.4000 | 2.4500 | 2.3800 | 2.4300 | +6.579% | 30 | 13 | +4.527% |
| 2026-10-16 | 2.5100 | 2.5400 | 2.2300 | 2.2800 | -10.938% | 39 | 7 | +11.404% |
| 2026-10-15 | 2.4400 | 2.6300 | 2.4400 | 2.5600 | -14.667% | 15 | 20 | -0.781% |
| 2026-10-14 | 3.2000 | 3.2000 | 2.9700 | 3.0000 | -10.714% | 92 | 7 | -15.333% |
| 2026-10-13 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -3.448% | 1 | 6 | -24.405% |
| 2026-10-12 | 3.4500 | 3.4900 | 3.4000 | 3.4800 | -38.407% | 22 | 2 | -27.011% |
| 2026-10-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.130% | 1 | 1 | -55.044% |
| 2026-10-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 1 | -58.699% |