NVDA270521C00355000
NVDA May 21 2027 355.00 Call
optionOPRA
InactiveOct 16, 2026
1.31USD-25.989%(-0.46)5Vol12OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
355
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 355 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | +0.00% | 15 | 87 |
| Dec 18, 2026 | 52d | $0.04 | -42.86% | 30 | 2,985 |
| Feb 19, 2027 | 115d | $0.39 | -20.41% | 340 | 1,552 |
| Mar 19, 2027 | 143d | $0.44 | -12.00% | 1 | 907 |
| Apr 16, 2027 | 171d | $0.87 | +8.75% | 130 | 75 |
| May 21, 2027 | 206d | $1.31 | -25.99% | 5 | 12 |
| Jun 17, 2027 | 233d | $1.74 | -0.57% | 50 | 34 |
| Sep 15, 2028 | 689d | $15.50 | -17.33% | 1 | 6 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | $2.35 | -21.67% | 17 | 137 | OTM |
| 330 C | $2.54 | +4.53% | 1 | 14 | OTM |
| 335 C | $2.30 | +5.02% | 1 | 30 | OTM |
| 340 C | $1.61 | -23.33% | 2 | 41 | OTM |
| 345 C | $1.94 | +11.49% | 5 | 29 | OTM |
| 350 C | $1.34 | -17.79% | 1,000 | 3,530 | OTM |
| 355 C | $1.31 | -25.99% | 5 | 12 | OTM |
| 360 C | $1.10 | -6.78% | 3 | 13 | OTM |
| 365 C | $1.13 | +11.88% | 1 | 38 | OTM |
| 370 C | $1.02 | +2.00% | 2 | 42 | OTM |
| 375 C | $0.84 | +6.33% | 1 | 249 | OTM |
| 380 C | $0.88 | -52.94% | 18 | 21 | OTM |
| 385 C | $0.77 | -18.95% | 16 | 21 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.