NVDA270521C00290000
NVDA May 21 2027 290.00 Call
optionOPRA
EODOct 23, 2026
5.17USD-4.259%(-0.23)1Vol195OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
290
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 8 | 7 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 1 | 3 |
| Oct 30, 2026 | 3d | $0.01 | -83.33% | 18 | 1,429 |
| Nov 6, 2026 | 10d | $0.02 | -33.33% | 1 | 1,674 |
| Nov 13, 2026 | 17d | $0.07 | +75.00% | 1 | 349 |
| Nov 20, 2026 | 24d | $0.07 | +16.67% | 1,089 | 8,214 |
| Nov 27, 2026 | 31d | $0.14 | +7.69% | 9 | 141 |
| Dec 18, 2026 | 52d | $0.28 | +0.00% | 149 | 15,132 |
| Jan 15, 2027 | 80d | $0.68 | -2.86% | 973 | 42,512 |
| Feb 19, 2027 | 115d | $1.41 | -7.84% | 11 | 3,590 |
| Mar 19, 2027 | 143d | $2.66 | -0.75% | 1,121 | 13,338 |
| Apr 16, 2027 | 171d | $3.60 | -3.49% | 173 | 923 |
| May 21, 2027 | 206d | $5.17 | -4.26% | 1 | 195 |
| Jun 17, 2027 | 233d | $6.61 | -0.15% | 254 | 10,226 |
| Sep 17, 2027 | 325d | $11.10 | +0.91% | 9 | 4,800 |
| Dec 17, 2027 | 416d | $15.25 | -1.49% | 11 | 5,773 |
| Jan 21, 2028 | 451d | $16.60 | -2.35% | 13 | 5,229 |
| Jun 16, 2028 | 598d | $23.48 | -11.06% | 219 | 1,071 |
| Sep 15, 2028 | 689d | $29.17 | -5.75% | 2 | 7 |
| Dec 15, 2028 | 780d | $30.89 | -7.29% | 30 | 6,534 |
| Jan 19, 2029 | 815d | $32.45 | +1.03% | 104 | 865 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $10.25 | +0.69% | 22 | 115 | OTM |
| 265 C | $9.00 | -4.76% | 51 | 389 | OTM |
| 270 C | $8.11 | -2.87% | 38 | 158 | OTM |
| 275 C | $7.40 | -1.99% | 19 | 355 | OTM |
| 280 C | $6.40 | -2.14% | 2 | 294 | OTM |
| 285 C | $5.77 | -0.52% | 5 | 150 | OTM |
| 290 C | $5.17 | -4.26% | 1 | 195 | OTM |
| 295 C | $4.64 | -0.22% | 50 | 498 | OTM |
| 300 C | $4.10 | -3.07% | 1,021 | 3,550 | OTM |
| 305 C | $3.90 | +0.00% | 1 | 187 | OTM |
| 310 C | $3.27 | -6.57% | 87 | 115 | OTM |
| 315 C | $2.96 | -17.09% | 44 | 26 | OTM |
| 320 C | $2.61 | -1.14% | 30 | 25 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.