NVDA281215C00290000
NVDA Dec 15 2028 290.00 Call
optionOPRA
EODOct 22, 2026
30.89USD-7.293%(-2.43)30Vol6,534OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
290
Expiration
Dec 15, 2028
DTE
780d
Moneyness
OTM
Intrinsic
$0.00
NVDA 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 8 | 7 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 1 | 3 |
| Oct 30, 2026 | 3d | $0.01 | -83.33% | 18 | 1,429 |
| Nov 6, 2026 | 10d | $0.02 | -33.33% | 1 | 1,674 |
| Nov 13, 2026 | 17d | $0.07 | +75.00% | 1 | 349 |
| Nov 20, 2026 | 24d | $0.07 | +16.67% | 1,089 | 8,214 |
| Nov 27, 2026 | 31d | $0.14 | +7.69% | 9 | 141 |
| Dec 18, 2026 | 52d | $0.28 | +0.00% | 149 | 15,132 |
| Jan 15, 2027 | 80d | $0.68 | -2.86% | 973 | 42,512 |
| Feb 19, 2027 | 115d | $1.41 | -7.84% | 11 | 3,590 |
| Mar 19, 2027 | 143d | $2.66 | -0.75% | 1,121 | 13,338 |
| Apr 16, 2027 | 171d | $3.60 | -3.49% | 173 | 923 |
| May 21, 2027 | 206d | $5.17 | -4.26% | 1 | 195 |
| Jun 17, 2027 | 233d | $6.61 | -0.15% | 254 | 10,226 |
| Sep 17, 2027 | 325d | $11.10 | +0.91% | 9 | 4,800 |
| Dec 17, 2027 | 416d | $15.25 | -1.49% | 11 | 5,773 |
| Jan 21, 2028 | 451d | $16.60 | -2.35% | 13 | 5,229 |
| Jun 16, 2028 | 598d | $23.48 | -11.06% | 219 | 1,071 |
| Sep 15, 2028 | 689d | $29.17 | -5.75% | 2 | 7 |
| Dec 15, 2028 | 780d | $30.89 | -7.29% | 30 | 6,534 |
| Jan 19, 2029 | 815d | $32.45 | +1.03% | 104 | 865 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $39.13 | -0.31% | 9 | 5,141 | OTM |
| 265 C | $37.65 | -11.64% | 2 | 852 | OTM |
| 270 C | $36.30 | -0.68% | 58 | 3,135 | OTM |
| 275 C | $35.18 | -0.62% | 10 | 2,638 | OTM |
| 280 C | $33.20 | -0.60% | 7 | 4,802 | OTM |
| 285 C | $32.27 | -12.19% | 6 | 2,026 | OTM |
| 290 C | $30.89 | -7.29% | 30 | 6,534 | OTM |
| 295 C | $29.80 | -13.95% | 80 | 848 | OTM |
| 300 C | $28.35 | -1.39% | 210 | 19,868 | OTM |
| 310 C | $26.50 | -0.34% | 10 | 3,850 | OTM |
| 320 C | $21.50 | -12.78% | 1 | 2,216 | OTM |
| 330 C | $22.69 | -1.90% | 2 | 9,032 | OTM |
| 340 C | $21.10 | -0.94% | 104 | 8,801 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.