NVDA270219C00290000
NVDA Feb 19 2027 290.00 Call
optionOPRA
EODOct 23, 2026
1.41USD-7.843%(-0.12)11Vol3,590OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
290
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 8 | 7 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 1 | 3 |
| Oct 30, 2026 | 3d | $0.01 | -83.33% | 18 | 1,429 |
| Nov 6, 2026 | 10d | $0.02 | -33.33% | 1 | 1,674 |
| Nov 13, 2026 | 17d | $0.07 | +75.00% | 1 | 349 |
| Nov 20, 2026 | 24d | $0.07 | +16.67% | 1,089 | 8,214 |
| Nov 27, 2026 | 31d | $0.14 | +7.69% | 9 | 141 |
| Dec 18, 2026 | 52d | $0.28 | +0.00% | 149 | 15,132 |
| Jan 15, 2027 | 80d | $0.68 | -2.86% | 973 | 42,512 |
| Feb 19, 2027 | 115d | $1.41 | -7.84% | 11 | 3,590 |
| Mar 19, 2027 | 143d | $2.66 | -0.75% | 1,121 | 13,338 |
| Apr 16, 2027 | 171d | $3.60 | -3.49% | 173 | 923 |
| May 21, 2027 | 206d | $5.17 | -4.26% | 1 | 195 |
| Jun 17, 2027 | 233d | $6.61 | -0.15% | 254 | 10,226 |
| Sep 17, 2027 | 325d | $11.10 | +0.91% | 9 | 4,800 |
| Dec 17, 2027 | 416d | $15.25 | -1.49% | 11 | 5,773 |
| Jan 21, 2028 | 451d | $16.60 | -2.35% | 13 | 5,229 |
| Jun 16, 2028 | 598d | $23.48 | -11.06% | 219 | 1,071 |
| Sep 15, 2028 | 689d | $29.17 | -5.75% | 2 | 7 |
| Dec 15, 2028 | 780d | $30.89 | -7.29% | 30 | 6,534 |
| Jan 19, 2029 | 815d | $32.45 | +1.03% | 104 | 865 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $4.25 | -3.41% | 532 | 6,452 | OTM |
| 265 C | $3.58 | -0.56% | 490 | 4,671 | OTM |
| 270 C | $2.94 | -2.00% | 344 | 8,043 | OTM |
| 275 C | $2.50 | -2.72% | 187 | 5,833 | OTM |
| 280 C | $2.08 | -1.89% | 192 | 6,507 | OTM |
| 285 C | $1.70 | -6.08% | 13 | 5,053 | OTM |
| 290 C | $1.41 | -7.84% | 11 | 3,590 | OTM |
| 295 C | $1.19 | -7.75% | 84 | 1,171 | OTM |
| 300 C | $0.99 | -5.71% | 236 | 2,804 | OTM |
| 305 C | $0.90 | +1.12% | 82 | 1,674 | OTM |
| 310 C | $0.75 | -8.54% | 7 | 1,874 | OTM |
| 315 C | $0.63 | -4.55% | 149 | 601 | OTM |
| 320 C | $0.54 | -5.26% | 13 | 2,555 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.