NVDA270521C00290000
NVDA May 21 2027 290.00 Call
optionOPRA
EODOct 23, 2026
5.17USD-4.259%(-0.23)1Vol195OI
NVDA270521C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -4.259% | 1 | 194 | 0.000% |
| 2026-10-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.244% | 1 | 193 | -4.259% |
| 2026-10-19 | 5.6000 | 5.9500 | 5.6000 | 5.9500 | +6.250% | 5 | 190 | -13.109% |
| 2026-10-16 | 5.8600 | 5.9800 | 5.5100 | 5.6000 | -8.046% | 22 | 189 | -7.679% |
| 2026-10-15 | 6.1500 | 6.1500 | 5.8200 | 6.0900 | -11.095% | 24 | 199 | -15.107% |
| 2026-10-14 | 7.9000 | 7.9000 | 6.8500 | 6.8500 | -16.463% | 42 | 197 | -24.526% |
| 2026-10-13 | 7.4500 | 8.2000 | 7.4500 | 8.2000 | +6.494% | 202 | 93 | -36.951% |
| 2026-10-12 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -13.966% | 26 | 72 | -32.857% |
| 2026-10-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.562% | 1 | 72 | -42.235% |
| 2026-10-08 | 10.9100 | 11.0300 | 8.9000 | 8.9000 | -23.605% | 23 | 49 | -41.910% |
| 2026-10-07 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -8.627% | 3 | 46 | -55.622% |
| 2026-10-06 | 13.1000 | 14.4000 | 12.7500 | 12.7500 | 0.000% | 47 | 0 | -59.451% |