NVDA270416C00425000
NVDA Apr 16 2027 425.00 Call
optionOPRA
InactiveOct 9, 2026
0.30USD+66.667%(+0.12)1Vol71OI
NVDA270416C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 1 | 71 | 0.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -60.870% | 1 | 70 | +66.667% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 15 | 55 | -34.783% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 2 | 55 | -23.077% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 55 | -40.000% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 9 | 55 | -45.455% |
| 2026-09-28 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -10.000% | 20 | 46 | -52.381% |
| 2026-09-22 | 0.7000 | 0.7600 | 0.6700 | 0.7000 | +40.000% | 78 | 44 | -57.143% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 42 | -40.000% |
| 2026-09-15 | 0.5900 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 82 | 0 | -50.000% |