NVDA270416C00360000
NVDA Apr 16 2027 360.00 Call
optionOPRA
EODOct 22, 2026
0.68USD-1.449%(-0.01)8Vol133OI
NVDA270416C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | -1.449% | 8 | 133 | 0.000% |
| 2026-10-16 | 0.7600 | 0.7700 | 0.6800 | 0.6900 | -12.658% | 31 | 131 | -1.449% |
| 2026-10-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 1 | 130 | -13.924% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -22.414% | 7 | 123 | -24.444% |
| 2026-10-13 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | +5.455% | 4 | 120 | -41.379% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.1000 | 1.1000 | -22.535% | 25 | 118 | -38.182% |
| 2026-10-09 | 1.5600 | 1.5600 | 1.3200 | 1.4200 | +3.650% | 26 | 111 | -52.113% |
| 2026-10-08 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -25.946% | 4 | 109 | -50.365% |
| 2026-10-07 | 1.9000 | 1.9400 | 1.8100 | 1.8500 | +6.322% | 88 | 90 | -63.243% |
| 2026-10-06 | 2.1900 | 2.2100 | 1.7400 | 1.7400 | -13.000% | 14 | 87 | -60.920% |
| 2026-10-05 | 1.8600 | 2.0000 | 1.8600 | 2.0000 | +1.523% | 3 | 85 | -66.000% |
| 2026-10-02 | 2.1800 | 2.1900 | 1.9700 | 1.9700 | +12.571% | 24 | 65 | -65.482% |
| 2026-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 64 | -61.143% |
| 2026-09-30 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | -0.538% | 29 | 38 | -63.243% |
| 2026-09-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.064% | 6 | 37 | -63.441% |
| 2026-09-28 | 2.0700 | 2.0700 | 1.8800 | 1.8800 | -14.932% | 2 | 36 | -63.830% |
| 2026-09-22 | 2.0000 | 2.2700 | 2.0000 | 2.2100 | -0.897% | 143 | 24 | -69.231% |
| 2026-09-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +26.705% | 1 | 23 | -69.507% |
| 2026-09-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +22.222% | 10 | 13 | -61.364% |
| 2026-09-15 | 1.6700 | 1.6700 | 1.4400 | 1.4400 | -33.023% | 12 | 1 | -52.778% |
| 2026-09-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 1 | -68.372% |