NVDA270319C00080000
NVDA Mar 19 2027 80.00 Call
optionOPRA
InactiveOct 14, 2026
144.66USD-7.919%(-12.44)1Vol73OI
NVDA270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 144.66 | 144.66 | 144.66 | 144.66 | -7.919% | 1 | 74 | 0.000% |
| 2026-10-08 | 156.30 | 157.10 | 156.30 | 157.10 | +11.735% | 2 | 74 | -7.919% |
| 2026-09-17 | 140.60 | 140.60 | 140.60 | 140.60 | +4.148% | 1 | 75 | +2.888% |
| 2026-09-15 | 135.00 | 135.00 | 135.00 | 135.00 | -4.695% | 1 | 74 | +7.156% |
| 2026-09-10 | 140.00 | 141.65 | 140.00 | 141.65 | -3.106% | 2 | 75 | +2.125% |
| 2026-09-09 | 146.19 | 146.19 | 146.19 | 146.19 | -0.652% | 1 | 76 | -1.047% |
| 2026-09-08 | 147.15 | 147.15 | 147.15 | 147.15 | -4.991% | 1 | 76 | -1.692% |
| 2026-09-04 | 154.88 | 154.88 | 154.88 | 154.88 | +3.253% | 1 | 75 | -6.599% |
| 2026-08-27 | 150.00 | 150.00 | 150.00 | 150.00 | +12.867% | 4 | 79 | -3.560% |
| 2026-08-26 | 132.90 | 132.90 | 132.90 | 132.90 | +7.943% | 1 | 78 | +8.849% |
| 2026-06-24 | 123.12 | 123.12 | 123.12 | 123.12 | -12.650% | 2 | 78 | +17.495% |
| 2026-05-12 | 140.95 | 140.95 | 140.95 | 140.95 | +6.273% | 1 | 77 | +2.632% |
| 2026-04-27 | 132.63 | 132.63 | 132.63 | 132.63 | +3.617% | 5 | 77 | +9.070% |
| 2026-04-24 | 128.00 | 128.00 | 128.00 | 128.00 | +4.023% | 1 | 77 | +13.016% |
| 2026-04-21 | 123.05 | 123.05 | 123.05 | 123.05 | -0.878% | 1 | 77 | +17.562% |
| 2026-04-20 | 124.14 | 124.14 | 124.14 | 124.14 | -0.505% | 2 | 77 | +16.530% |
| 2026-04-17 | 124.77 | 124.77 | 124.77 | 124.77 | +3.975% | 2 | 76 | +15.941% |
| 2026-04-14 | 119.01 | 120.00 | 119.01 | 120.00 | +5.839% | 2 | 75 | +20.550% |
| 2026-04-10 | 112.58 | 113.38 | 112.58 | 113.38 | +6.872% | 2 | 77 | +27.589% |
| 2026-04-08 | 106.09 | 106.09 | 106.09 | 106.09 | +10.568% | 1 | 76 | +36.356% |
| 2026-04-02 | 95.95 | 95.95 | 95.95 | 95.95 | -4.556% | 1 | 76 | +50.766% |
| 2026-04-01 | 100.53 | 100.53 | 100.53 | 100.53 | +2.425% | 1 | 76 | +43.897% |
| 2026-03-31 | 98.15 | 98.15 | 98.15 | 98.15 | +7.857% | 4 | 75 | +47.387% |
| 2026-03-30 | 91.00 | 91.00 | 91.00 | 91.00 | -8.451% | 1 | 75 | +58.967% |
| 2026-03-26 | 99.40 | 99.40 | 99.40 | 99.40 | -4.423% | 1 | 76 | +45.533% |
| 2026-03-25 | 104.56 | 104.56 | 104.00 | 104.00 | +1.177% | 51 | 76 | +39.096% |
| 2026-03-23 | 102.79 | 102.79 | 102.79 | 102.79 | -4.824% | 1 | 40 | +40.734% |
| 2026-03-17 | 108.00 | 108.00 | 108.00 | 108.00 | +0.325% | 1 | 41 | +33.944% |
| 2026-03-13 | 107.65 | 107.65 | 107.65 | 107.65 | -0.966% | 2 | 40 | +34.380% |
| 2026-03-05 | 108.70 | 108.70 | 108.70 | 108.70 | +0.602% | 1 | 38 | +33.082% |
| 2026-03-02 | 105.37 | 108.05 | 105.37 | 108.05 | +2.602% | 6 | 38 | +33.882% |
| 2026-02-27 | 106.00 | 106.00 | 105.31 | 105.31 | -5.126% | 2 | 32 | +37.366% |
| 2026-02-26 | 111.00 | 111.00 | 111.00 | 111.00 | -9.425% | 2 | 30 | +30.324% |
| 2026-02-25 | 122.60 | 122.60 | 122.55 | 122.55 | +3.070% | 24 | 4 | +18.042% |
| 2026-02-24 | 118.90 | 118.90 | 118.90 | 118.90 | +4.024% | 1 | 4 | +21.665% |
| 2026-02-20 | 114.30 | 114.30 | 114.30 | 114.30 | -1.039% | 1 | 3 | +26.562% |
| 2026-02-12 | 115.50 | 115.50 | 115.50 | 115.50 | -1.702% | 1 | 2 | +25.247% |
| 2026-02-11 | 117.55 | 117.55 | 117.50 | 117.50 | 0.000% | 2 | 1 | +23.115% |