NVDA270219P00255000
NVDA Feb 19 2027 255.00 Put
optionOPRA

EODOct 22, 2026

40.65USD-8.343%(-3.70)2Vol259OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

255

Expiration

Feb 19, 2027

DTE

115d

Moneyness

ITM

Intrinsic

$38.98

NVDA 255 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	$42.46	-0.54%	2	0
Oct 28, 2026	1d	$43.94	+31.95%	3	3
Oct 30, 2026	3d	$43.09	+1.25%	2	1
Nov 6, 2026	10d	$30.43	+4.21%	23	0
Nov 13, 2026	17d	$39.05	+17.66%	8	6
Nov 20, 2026	24d	$42.33	+10.81%	51	435
Nov 27, 2026	31d	$41.94	+19.28%	10	14
Dec 18, 2026	52d	$43.82	+11.36%	15	1,409
Jan 15, 2027	80d	$43.75	-2.93%	19	879
Feb 19, 2027	115d	$40.65	-8.34%	2	259
Mar 19, 2027	143d	$46.50	+14.90%	1	783
Apr 16, 2027	171d	$47.61	+7.84%	9	203
May 21, 2027	206d	$43.06	+16.54%	30	43
Jun 17, 2027	233d	$48.05	+8.47%	4	1,051
Sep 17, 2027	325d	$52.50	+4.27%	1	699
Dec 17, 2027	416d	$53.98	+5.22%	1	2,944
Jan 21, 2028	451d	$57.30	+7.10%	87	600
Jun 16, 2028	598d	$54.80	+18.49%	609	506
Sep 15, 2028	689d	$53.93	+3.89%	200	133
Dec 15, 2028	780d	$63.90	+15.51%	11	431
Jan 19, 2029	815d	$59.91	+2.24%	4	424

NVDA Nearby Strikes · Feb 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
225 P	$24.38	+1.58%	6	2,924	ITM
230 P	$27.30	+3.14%	9	4,156	ITM
235 P	$30.45	+0.69%	16	1,493	ITM
240 P	$33.15	-0.75%	7	1,482	ITM
245 P	$33.54	-9.33%	6	612	ITM
250 P	$41.62	+1.22%	1	1,340	ITM
255 P	$40.65	-8.34%	2	259	ITM
260 P	$49.50	+8.77%	1	219	ITM
265 P	$47.20	-7.72%	1	404	ITM
270 P	$57.82	+5.03%	7	375	ITM
275 P	$58.56	+13.60%	69	384	ITM
280 P	$62.57	+1.74%	2	253	ITM
285 P	$70.33	+18.90%	50	254	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270219P00255000NVDA Feb 19 2027 255.00 PutoptionOPRA