NVDA270219P00230000
NVDA Feb 19 2027 230.00 Put
optionOPRA
EODOct 23, 2026
27.30USD+3.136%(+0.83)9Vol4,156OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
230
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$13.98
NVDA 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $17.97 | +1.81% | 237 | 1 |
| Oct 28, 2026 | 1d | $18.64 | +3.84% | 8 | 473 |
| Oct 30, 2026 | 3d | $19.00 | +4.22% | 1,995 | 8,344 |
| Nov 6, 2026 | 10d | $18.92 | -0.16% | 91 | 3,819 |
| Nov 13, 2026 | 17d | $20.14 | +3.55% | 81 | 3,537 |
| Nov 20, 2026 | 24d | $21.56 | +2.28% | 312 | 14,821 |
| Nov 27, 2026 | 31d | $21.33 | +0.38% | 41 | 522 |
| Dec 18, 2026 | 52d | $23.20 | -0.43% | 154 | 17,344 |
| Jan 15, 2027 | 80d | $25.42 | +2.17% | 648 | 14,790 |
| Feb 19, 2027 | 115d | $27.30 | +3.14% | 9 | 4,156 |
| Mar 19, 2027 | 143d | $29.40 | +0.68% | 283 | 14,572 |
| Apr 16, 2027 | 171d | $30.85 | +0.49% | 11 | 2,599 |
| May 21, 2027 | 206d | $31.70 | +16.76% | 4 | 802 |
| Jun 17, 2027 | 233d | $34.25 | +1.60% | 28 | 9,161 |
| Sep 17, 2027 | 325d | $37.45 | +0.13% | 7 | 5,438 |
| Dec 17, 2027 | 416d | $40.37 | +0.22% | 4 | 4,010 |
| Jan 21, 2028 | 451d | $41.00 | +9.68% | 98 | 7,692 |
| Jun 16, 2028 | 598d | $45.24 | +0.73% | 10 | 4,522 |
| Sep 15, 2028 | 689d | $39.65 | +0.00% | 437 | 226 |
| Dec 15, 2028 | 780d | $48.80 | +1.35% | 6 | 4,959 |
| Jan 19, 2029 | 815d | $48.97 | +9.23% | 13 | 503 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $12.10 | +2.98% | 170 | 10,552 | OTM |
| 205 P | $13.85 | +0.65% | 51 | 4,288 | OTM |
| 210 P | $16.32 | +3.62% | 124 | 5,117 | OTM |
| 215 P | $18.65 | +3.04% | 40 | 6,035 | OTM |
| 220 P | $21.36 | -0.05% | 22 | 2,754 | ITM |
| 225 P | $24.38 | +1.58% | 6 | 2,924 | ITM |
| 230 P | $27.30 | +3.14% | 9 | 4,156 | ITM |
| 235 P | $30.45 | +0.69% | 16 | 1,493 | ITM |
| 240 P | $33.15 | -0.75% | 7 | 1,482 | ITM |
| 245 P | $33.54 | -9.33% | 6 | 612 | ITM |
| 250 P | $41.62 | +1.22% | 1 | 1,340 | ITM |
| 255 P | $40.65 | -8.34% | 2 | 259 | ITM |
| 260 P | $49.50 | +8.77% | 1 | 219 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.