NVDA270219P00255000
NVDA Feb 19 2027 255.00 Put
optionOPRA
EODOct 22, 2026
40.65USD-8.343%(-3.70)2Vol259OI
NVDA270219P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.65 | 40.65 | 40.65 | 40.65 | -8.343% | 2 | 261 | 0.000% |
| 2026-10-20 | 44.35 | 44.35 | 44.35 | 44.35 | +26.714% | 1 | 260 | -8.343% |
| 2026-10-13 | 35.00 | 35.00 | 35.00 | 35.00 | +2.519% | 10 | 253 | +16.143% |
| 2026-10-12 | 32.95 | 34.14 | 32.95 | 34.14 | +9.775% | 7 | 253 | +19.069% |
| 2026-10-09 | 31.05 | 31.10 | 31.05 | 31.10 | -2.324% | 10 | 250 | +30.707% |
| 2026-10-08 | 31.84 | 31.84 | 31.84 | 31.84 | +13.714% | 1 | 249 | +27.670% |
| 2026-10-07 | 27.25 | 28.00 | 27.25 | 28.00 | +7.692% | 47 | 221 | +45.179% |
| 2026-10-06 | 25.35 | 26.00 | 24.95 | 26.00 | -7.143% | 23 | 205 | +56.346% |
| 2026-10-05 | 28.00 | 28.00 | 28.00 | 28.00 | -5.882% | 8 | 205 | +45.179% |
| 2026-10-02 | 29.80 | 29.80 | 29.30 | 29.75 | -6.240% | 8 | 202 | +36.639% |
| 2026-10-01 | 32.20 | 32.40 | 31.73 | 31.73 | -3.262% | 3 | 201 | +28.112% |
| 2026-09-30 | 32.80 | 32.80 | 32.80 | 32.80 | -1.056% | 15 | 200 | +23.933% |
| 2026-09-29 | 33.10 | 33.25 | 33.10 | 33.15 | -0.749% | 15 | 189 | +22.624% |
| 2026-09-28 | 32.65 | 33.40 | 32.45 | 33.40 | -9.852% | 139 | 53 | +21.707% |
| 2026-09-23 | 37.05 | 37.05 | 37.05 | 37.05 | +4.513% | 6 | 47 | +9.717% |
| 2026-09-21 | 38.25 | 38.25 | 35.45 | 35.45 | -21.135% | 6 | 50 | +14.669% |
| 2026-09-16 | 44.95 | 44.95 | 44.95 | 44.95 | -5.189% | 1 | 49 | -9.566% |
| 2026-09-14 | 47.41 | 47.41 | 47.41 | 47.41 | +11.291% | 1 | 50 | -14.259% |
| 2026-09-11 | 42.60 | 42.60 | 42.60 | 42.60 | +6.500% | 1 | 49 | -4.577% |
| 2026-09-09 | 39.95 | 40.00 | 39.95 | 40.00 | +7.556% | 6 | 47 | +1.625% |
| 2026-09-08 | 37.19 | 37.19 | 37.19 | 37.19 | +6.899% | 1 | 47 | +9.304% |
| 2026-09-04 | 34.36 | 34.79 | 34.36 | 34.79 | -8.327% | 9 | 42 | +16.844% |
| 2026-09-03 | 37.95 | 37.95 | 37.95 | 37.95 | -0.940% | 5 | 41 | +7.115% |
| 2026-09-02 | 38.31 | 38.31 | 38.31 | 38.31 | -9.218% | 1 | 40 | +6.108% |
| 2026-08-31 | 42.20 | 42.20 | 42.20 | 42.20 | -4.091% | 1 | 39 | -3.673% |
| 2026-08-28 | 38.24 | 44.00 | 38.24 | 44.00 | -13.129% | 12 | 32 | -7.614% |
| 2026-08-26 | 49.55 | 50.65 | 49.55 | 50.65 | +1.707% | 4 | 28 | -19.743% |
| 2026-08-25 | 49.80 | 49.80 | 49.80 | 49.80 | +5.620% | 12 | 23 | -18.373% |
| 2026-08-21 | 47.15 | 47.15 | 47.15 | 47.15 | 0.000% | 29 | 0 | -13.786% |