NVDA270521P00255000
NVDA May 21 2027 255.00 Put
optionOPRA
InactiveOct 14, 2026
43.06USD+16.536%(+6.11)30Vol43OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
255
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$38.98
NVDA 255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $42.46 | -0.54% | 2 | 0 |
| Oct 28, 2026 | 1d | $43.94 | +31.95% | 3 | 3 |
| Oct 30, 2026 | 3d | $43.09 | +1.25% | 2 | 1 |
| Nov 6, 2026 | 10d | $30.43 | +4.21% | 23 | 0 |
| Nov 13, 2026 | 17d | $39.05 | +17.66% | 8 | 6 |
| Nov 20, 2026 | 24d | $42.33 | +10.81% | 51 | 435 |
| Nov 27, 2026 | 31d | $41.94 | +19.28% | 10 | 14 |
| Dec 18, 2026 | 52d | $43.82 | +11.36% | 15 | 1,409 |
| Jan 15, 2027 | 80d | $43.75 | -2.93% | 19 | 879 |
| Feb 19, 2027 | 115d | $40.65 | -8.34% | 2 | 259 |
| Mar 19, 2027 | 143d | $46.50 | +14.90% | 1 | 783 |
| Apr 16, 2027 | 171d | $47.61 | +7.84% | 9 | 203 |
| May 21, 2027 | 206d | $43.06 | +16.54% | 30 | 43 |
| Jun 17, 2027 | 233d | $48.05 | +8.47% | 4 | 1,051 |
| Sep 17, 2027 | 325d | $52.50 | +4.27% | 1 | 699 |
| Dec 17, 2027 | 416d | $53.98 | +5.22% | 1 | 2,944 |
| Jan 21, 2028 | 451d | $57.30 | +7.10% | 87 | 600 |
| Jun 16, 2028 | 598d | $54.80 | +18.49% | 609 | 506 |
| Sep 15, 2028 | 689d | $53.93 | +3.89% | 200 | 133 |
| Dec 15, 2028 | 780d | $63.90 | +15.51% | 11 | 431 |
| Jan 19, 2029 | 815d | $59.91 | +2.24% | 4 | 424 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 P | $29.28 | +22.87% | 276 | 623 | ITM |
| 230 P | $31.70 | +16.76% | 4 | 802 | ITM |
| 235 P | $35.50 | +11.29% | 11 | 600 | ITM |
| 240 P | $31.95 | -13.86% | 1 | 1,955 | ITM |
| 245 P | $36.55 | +14.22% | 11 | 2,295 | ITM |
| 250 P | $45.80 | +8.84% | 3 | 380 | ITM |
| 255 P | $43.06 | +16.54% | 30 | 43 | ITM |
| 260 P | $49.35 | +0.71% | 1 | 18 | ITM |
| 265 P | $55.05 | +19.54% | 2 | 1 | ITM |
| 270 P | $56.20 | +4.19% | 1 | 3 | ITM |
| 275 P | — | — | 0 | 0 | ITM |
| 280 P | $68.10 | +12.84% | 1 | 32 | ITM |
| 285 P | $72.55 | +12.31% | 1 | 5 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.