NVDA270219P00275000
NVDA Feb 19 2027 275.00 Put
optionOPRA
InactiveOct 15, 2026
58.56USD+13.598%(+7.01)69Vol384OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
275
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$58.98
NVDA 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $63.31 | +3.08% | 8 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | $38.05 | +0.00% | 12 | 0 |
| Nov 20, 2026 | 24d | $58.23 | +0.14% | 3 | 0 |
| Nov 27, 2026 | 31d | $56.87 | +5.10% | 11 | 0 |
| Dec 18, 2026 | 52d | $62.80 | +0.90% | 12 | 321 |
| Jan 15, 2027 | 80d | $63.00 | +9.37% | 1 | 1,524 |
| Feb 19, 2027 | 115d | $58.56 | +13.60% | 69 | 384 |
| Mar 19, 2027 | 143d | $63.10 | +12.74% | 15 | 1,094 |
| Apr 16, 2027 | 171d | $49.55 | +8.07% | 69 | 91 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $63.25 | +14.69% | 1 | 566 |
| Sep 17, 2027 | 325d | $64.20 | +11.36% | 8 | 242 |
| Dec 17, 2027 | 416d | $71.90 | +21.45% | 5 | 84 |
| Jan 21, 2028 | 451d | $65.00 | +15.97% | 25 | 238 |
| Jun 16, 2028 | 598d | $65.17 | -2.29% | 2 | 855 |
| Sep 15, 2028 | 689d | $66.78 | +0.00% | 8 | 4 |
| Dec 15, 2028 | 780d | $74.40 | +4.49% | 2 | 544 |
| Jan 19, 2029 | 815d | $78.93 | +8.57% | 1 | 90 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $33.54 | -9.33% | 6 | 612 | ITM |
| 250 P | $41.62 | +1.22% | 1 | 1,340 | ITM |
| 255 P | $40.65 | -8.34% | 2 | 259 | ITM |
| 260 P | $49.50 | +8.77% | 1 | 219 | ITM |
| 265 P | $47.20 | -7.72% | 1 | 404 | ITM |
| 270 P | $57.82 | +5.03% | 7 | 375 | ITM |
| 275 P | $58.56 | +13.60% | 69 | 384 | ITM |
| 280 P | $62.57 | +1.74% | 2 | 253 | ITM |
| 285 P | $70.33 | +18.90% | 50 | 254 | ITM |
| 290 P | $63.80 | +25.84% | 15 | 56 | ITM |
| 295 P | $80.16 | +15.67% | 50 | 0 | ITM |
| 300 P | $82.95 | -2.98% | 2 | 0 | ITM |
| 305 P | $80.50 | +0.00% | 22 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.