NVDA270617P00255000
NVDA Jun 17 2027 255.00 Put
optionOPRA

EODOct 22, 2026

48.05USD+8.465%(+3.75)4Vol1,051OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

255

Expiration

Jun 17, 2027

DTE

233d

Moneyness

ITM

Intrinsic

$38.98

NVDA 255 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	$42.46	-0.54%	2	0
Oct 28, 2026	1d	$43.94	+31.95%	3	3
Oct 30, 2026	3d	$43.09	+1.25%	2	1
Nov 6, 2026	10d	$30.43	+4.21%	23	0
Nov 13, 2026	17d	$39.05	+17.66%	8	6
Nov 20, 2026	24d	$42.33	+10.81%	51	435
Nov 27, 2026	31d	$41.94	+19.28%	10	14
Dec 18, 2026	52d	$43.82	+11.36%	15	1,409
Jan 15, 2027	80d	$43.75	-2.93%	19	879
Feb 19, 2027	115d	$40.65	-8.34%	2	259
Mar 19, 2027	143d	$46.50	+14.90%	1	783
Apr 16, 2027	171d	$47.61	+7.84%	9	203
May 21, 2027	206d	$43.06	+16.54%	30	43
Jun 17, 2027	233d	$48.05	+8.47%	4	1,051
Sep 17, 2027	325d	$52.50	+4.27%	1	699
Dec 17, 2027	416d	$53.98	+5.22%	1	2,944
Jan 21, 2028	451d	$57.30	+7.10%	87	600
Jun 16, 2028	598d	$54.80	+18.49%	609	506
Sep 15, 2028	689d	$53.93	+3.89%	200	133
Dec 15, 2028	780d	$63.90	+15.51%	11	431
Jan 19, 2029	815d	$59.91	+2.24%	4	424

NVDA Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
225 P	$30.95	+0.16%	45	6,188	ITM
230 P	$34.25	+1.60%	28	9,161	ITM
235 P	$36.85	+3.80%	19	5,593	ITM
240 P	$40.05	+0.00%	1,168	22,293	ITM
245 P	$43.75	+0.34%	200	1,719	ITM
250 P	$47.35	+1.37%	10	3,582	ITM
255 P	$48.05	+8.47%	4	1,051	ITM
260 P	$51.80	+8.25%	6	2,526	ITM
265 P	$55.20	+5.95%	1	560	ITM
270 P	$62.97	+4.08%	14	2,343	ITM
275 P	$63.25	+14.69%	1	566	ITM
280 P	$70.97	+3.20%	1	3,133	ITM
285 P	$72.30	+23.27%	18	740	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270617P00255000NVDA Jun 17 2027 255.00 PutoptionOPRA