NVDA270219P00280000
NVDA Feb 19 2027 280.00 Put
optionOPRA
EODOct 20, 2026
62.57USD+1.740%(+1.07)2Vol253OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
280
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$63.98
NVDA 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $67.67 | -0.70% | 18 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $69.35 | +11.14% | 27 | 10 |
| Nov 6, 2026 | 10d | $68.98 | -1.53% | 10 | 10 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $65.51 | +11.43% | 55 | 6 |
| Nov 27, 2026 | 31d | $52.30 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 52d | $64.56 | +0.40% | 348 | 231 |
| Jan 15, 2027 | 80d | $68.25 | -0.07% | 215 | 2,894 |
| Feb 19, 2027 | 115d | $62.57 | +1.74% | 2 | 253 |
| Mar 19, 2027 | 143d | $69.75 | +7.39% | 3 | 2,721 |
| Apr 16, 2027 | 171d | $68.37 | +5.67% | 2 | 122 |
| May 21, 2027 | 206d | $68.10 | +12.84% | 1 | 32 |
| Jun 17, 2027 | 233d | $70.97 | +3.20% | 1 | 3,133 |
| Sep 17, 2027 | 325d | $65.10 | -4.19% | 1 | 606 |
| Dec 17, 2027 | 416d | $70.14 | +2.60% | 17 | 787 |
| Jan 21, 2028 | 451d | $75.10 | +7.35% | 70 | 1,427 |
| Jun 16, 2028 | 598d | $61.25 | -1.57% | 2 | 2,868 |
| Sep 15, 2028 | 689d | $70.10 | +0.00% | 4 | 2 |
| Dec 15, 2028 | 780d | $81.05 | +2.43% | 2 | 1,581 |
| Jan 19, 2029 | 815d | $82.53 | +11.83% | 1 | 40 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $41.62 | +1.22% | 1 | 1,340 | ITM |
| 255 P | $40.65 | -8.34% | 2 | 259 | ITM |
| 260 P | $49.50 | +8.77% | 1 | 219 | ITM |
| 265 P | $47.20 | -7.72% | 1 | 404 | ITM |
| 270 P | $57.82 | +5.03% | 7 | 375 | ITM |
| 275 P | $58.56 | +13.60% | 69 | 384 | ITM |
| 280 P | $62.57 | +1.74% | 2 | 253 | ITM |
| 285 P | $70.33 | +18.90% | 50 | 254 | ITM |
| 290 P | $63.80 | +25.84% | 15 | 56 | ITM |
| 295 P | $80.16 | +15.67% | 50 | 0 | ITM |
| 300 P | $82.95 | -2.98% | 2 | 0 | ITM |
| 305 P | $80.50 | +0.00% | 22 | 0 | ITM |
| 310 P | $86.15 | +6.06% | 7 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.