NVDA280121P00255000
NVDA Jan 21 2028 255.00 Put
optionOPRA

EODOct 22, 2026

57.30USD+7.103%(+3.80)87Vol600OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

255

Expiration

Jan 21, 2028

DTE

451d

Moneyness

ITM

Intrinsic

$38.98

NVDA 255 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	$42.46	-0.54%	2	0
Oct 28, 2026	1d	$43.94	+31.95%	3	3
Oct 30, 2026	3d	$43.09	+1.25%	2	1
Nov 6, 2026	10d	$30.43	+4.21%	23	0
Nov 13, 2026	17d	$39.05	+17.66%	8	6
Nov 20, 2026	24d	$42.33	+10.81%	51	435
Nov 27, 2026	31d	$41.94	+19.28%	10	14
Dec 18, 2026	52d	$43.82	+11.36%	15	1,409
Jan 15, 2027	80d	$43.75	-2.93%	19	879
Feb 19, 2027	115d	$40.65	-8.34%	2	259
Mar 19, 2027	143d	$46.50	+14.90%	1	783
Apr 16, 2027	171d	$47.61	+7.84%	9	203
May 21, 2027	206d	$43.06	+16.54%	30	43
Jun 17, 2027	233d	$48.05	+8.47%	4	1,051
Sep 17, 2027	325d	$52.50	+4.27%	1	699
Dec 17, 2027	416d	$53.98	+5.22%	1	2,944
Jan 21, 2028	451d	$57.30	+7.10%	87	600
Jun 16, 2028	598d	$54.80	+18.49%	609	506
Sep 15, 2028	689d	$53.93	+3.89%	200	133
Dec 15, 2028	780d	$63.90	+15.51%	11	431
Jan 19, 2029	815d	$59.91	+2.24%	4	424

NVDA Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
225 P	$38.57	+0.31%	16	2,345	ITM
230 P	$41.00	+9.68%	98	7,692	ITM
235 P	$44.30	+0.80%	11	3,825	ITM
240 P	$46.02	+9.96%	10	1,094	ITM
245 P	$50.70	+0.40%	113	3,206	ITM
250 P	$54.10	+1.88%	179	5,565	ITM
255 P	$57.30	+7.10%	87	600	ITM
260 P	$60.55	-0.41%	3	4,209	ITM
265 P	$64.40	+6.62%	75	534	ITM
270 P	$67.05	+9.47%	3	632	ITM
275 P	$65.00	+15.97%	25	238	ITM
280 P	$75.10	+7.35%	70	1,427	ITM
285 P	$67.35	-5.61%	30	491	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA280121P00255000NVDA Jan 21 2028 255.00 PutoptionOPRA