NVDA270219C00425000
NVDA Feb 19 2027 425.00 Call
optionOPRA
EODOct 21, 2026
0.20USD+150.000%(+0.12)1Vol51OI
NVDA270219C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +150.000% | 1 | 51 | 0.000% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -46.667% | 2 | 51 | +150.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 53 | +33.333% |
| 2026-10-05 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 8 | 52 | +53.846% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 51 | +17.647% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -58.000% | 2 | 49 | -4.762% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 4 | 45 | -60.000% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 6 | 51 | -59.184% |
| 2026-09-03 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 58 | 0 | -50.000% |