NVDA270219C00400000
NVDA Feb 19 2027 400.00 Call
optionOPRA
EODOct 22, 2026
0.12USD+33.333%(+0.03)3Vol170OI
NVDA270219C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2200 | 0.2200 | 0.0800 | 0.1200 | +33.333% | 3 | 169 | 0.000% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.0800 | 0.0900 | -18.182% | 8 | 161 | +33.333% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.0800 | 0.1100 | -35.294% | 27 | 143 | +9.091% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 142 | -29.412% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 1 | 143 | -33.333% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -21.429% | 14 | 131 | +9.091% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -17.647% | 16 | 127 | -14.286% |
| 2026-10-12 | 0.1800 | 0.2200 | 0.1700 | 0.1700 | -43.333% | 5 | 127 | -29.412% |
| 2026-10-08 | 0.2300 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 19 | 108 | -60.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 109 | -52.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 31 | 94 | -52.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 3 | 91 | -57.143% |
| 2026-09-30 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | +28.571% | 4 | 87 | -55.556% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 1 | 86 | -42.857% |
| 2026-09-28 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | +39.130% | 14 | 74 | -62.500% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 73 | -47.826% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 12 | 73 | -60.000% |
| 2026-09-22 | 0.4000 | 0.5000 | 0.3500 | 0.3500 | +6.061% | 21 | 53 | -65.714% |
| 2026-09-21 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +10.000% | 11 | 52 | -63.636% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 51 | -60.000% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 13 | 41 | -63.636% |
| 2026-09-16 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 15 | 36 | -67.568% |
| 2026-09-14 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | -43.077% | 4 | 36 | -67.568% |
| 2026-09-08 | 0.6700 | 0.6900 | 0.6300 | 0.6500 | -14.474% | 24 | 33 | -81.538% |
| 2026-09-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 1 | 32 | -84.211% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 17 | 15 | -80.000% |
| 2026-09-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +40.476% | 4 | 11 | -79.661% |
| 2026-09-01 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -19.231% | 11 | 6 | -71.429% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | -16.129% | 11 | 1 | -76.923% |
| 2026-08-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 0 | -80.645% |