NVDA280616C00040000
NVDA Jun 16 2028 40.00 Call
optionOPRA
EODOct 20, 2026
178.95USD-10.075%(-20.05)80Vol160OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
40
Expiration
Jun 16, 2028
DTE
598d
Moneyness
ITM
Intrinsic
$176.02
NVDA 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $172.35 | +0.00% | 21 | 21 |
| Dec 18, 2026 | 52d | $173.58 | -1.80% | 6 | 1,762 |
| Jan 15, 2027 | 80d | $171.00 | -3.87% | 1 | 596 |
| Feb 19, 2027 | 115d | $184.02 | +0.00% | 3 | 3 |
| Mar 19, 2027 | 143d | $193.87 | +6.19% | 10 | 12 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $178.69 | +1.53% | 80 | 281 |
| Sep 17, 2027 | 325d | $177.70 | -6.09% | 1 | 41 |
| Dec 17, 2027 | 416d | $174.35 | -4.81% | 21 | 801 |
| Jan 21, 2028 | 451d | $178.45 | -11.98% | 1 | 268 |
| Jun 16, 2028 | 598d | $178.95 | -10.08% | 80 | 160 |
| Dec 15, 2028 | 780d | $181.00 | +1.12% | 1 | 464 |
| Jan 19, 2029 | 815d | $175.10 | -4.68% | 1 | 71 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $220.99 | +2.79% | 2 | 2 | ITM |
| 15 C | $206.00 | -3.33% | 1 | 6 | ITM |
| 20 C | $197.20 | -3.76% | 20 | 115 | ITM |
| 25 C | $206.80 | +2.36% | 15 | 115 | ITM |
| 30 C | $209.57 | +4.55% | 1 | 65 | ITM |
| 35 C | $197.25 | -3.70% | 1 | 29 | ITM |
| 40 C | $178.95 | -10.08% | 80 | 160 | ITM |
| 45 C | $181.43 | -3.18% | 10 | 235 | ITM |
| 50 C | $179.57 | -2.55% | 100 | 359 | ITM |
| 55 C | $179.57 | -2.29% | 1 | 336 | ITM |
| 60 C | $153.00 | -3.92% | 3 | 309 | ITM |
| 65 C | $157.07 | +1.43% | 2 | 449 | ITM |
| 70 C | $149.64 | -1.97% | 4 | 314 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.