NVDA270219C00355000
NVDA Feb 19 2027 355.00 Call
optionOPRA
InactiveOct 12, 2026
0.39USD-20.408%(-0.10)340Vol1,552OI
NVDA270219C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4300 | 0.4600 | 0.3900 | 0.3900 | -20.408% | 340 | 1,252 | 0.000% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.4800 | 0.4900 | -32.877% | 521 | 739 | -20.408% |
| 2026-10-07 | 0.7100 | 0.7700 | 0.6700 | 0.7300 | -1.351% | 205 | 704 | -46.575% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -5.128% | 16 | 692 | -47.297% |
| 2026-10-05 | 0.7500 | 0.7800 | 0.6700 | 0.7800 | +6.849% | 171 | 562 | -50.000% |
| 2026-10-02 | 0.8600 | 0.8600 | 0.7200 | 0.7300 | -2.667% | 433 | 239 | -46.575% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 2 | 239 | -48.000% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -24.691% | 1 | 240 | -36.066% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.802% | 1 | 239 | -51.852% |
| 2026-09-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +32.895% | 1 | 239 | -61.386% |
| 2026-09-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -9.524% | 1 | 239 | -48.684% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +15.068% | 1 | 240 | -53.571% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -29.126% | 1 | 239 | -46.575% |
| 2026-09-11 | 1.0700 | 1.0800 | 1.0300 | 1.0300 | -18.898% | 11 | 236 | -62.136% |
| 2026-09-10 | 1.1800 | 1.2700 | 1.1800 | 1.2700 | -14.189% | 191 | 236 | -69.291% |
| 2026-09-09 | 1.4800 | 1.5200 | 1.4300 | 1.4800 | -15.429% | 368 | 235 | -73.649% |
| 2026-09-04 | 1.8500 | 1.9800 | 1.7500 | 1.7500 | +25.000% | 179 | 236 | -77.714% |
| 2026-09-03 | 1.3100 | 1.4100 | 1.3100 | 1.4000 | +12.000% | 30 | 237 | -72.143% |
| 2026-09-02 | 1.2300 | 1.4800 | 1.2300 | 1.2500 | 0.000% | 56 | 240 | -68.800% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.763% | 5 | 240 | -68.800% |
| 2026-08-28 | 1.5400 | 1.5600 | 1.4600 | 1.5200 | -15.084% | 30 | 240 | -74.342% |
| 2026-08-27 | 1.6500 | 1.7900 | 1.5100 | 1.7900 | +44.355% | 149 | 240 | -78.212% |
| 2026-08-26 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -8.824% | 2 | 240 | -68.548% |
| 2026-08-25 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +16.239% | 3 | 240 | -71.324% |
| 2026-08-24 | 1.3100 | 1.3700 | 1.1700 | 1.1700 | -27.778% | 4 | 241 | -66.667% |
| 2026-08-20 | 1.6800 | 1.6900 | 1.5500 | 1.6200 | -11.475% | 226 | 241 | -75.926% |
| 2026-08-18 | 1.8800 | 1.8800 | 1.8300 | 1.8300 | -18.304% | 5 | 241 | -78.689% |
| 2026-08-17 | 2.3000 | 2.3000 | 2.2400 | 2.2400 | -3.448% | 30 | 241 | -82.589% |
| 2026-08-14 | 2.3200 | 2.3600 | 2.3200 | 2.3200 | +5.455% | 4 | 241 | -83.190% |
| 2026-08-12 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -11.290% | 252 | 241 | -82.273% |
| 2026-08-06 | 2.4200 | 2.5100 | 2.4000 | 2.4800 | +19.807% | 172 | 241 | -84.274% |
| 2026-08-04 | 2.1500 | 2.1600 | 2.0700 | 2.0700 | +55.639% | 14 | 241 | -81.159% |
| 2026-07-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.917% | 1 | 240 | -70.677% |
| 2026-07-30 | 1.2900 | 1.3000 | 1.2100 | 1.2100 | +7.080% | 233 | 27 | -67.769% |
| 2026-07-29 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -40.838% | 20 | 25 | -65.487% |
| 2026-07-20 | 1.9200 | 1.9700 | 1.8700 | 1.9100 | -13.182% | 106 | 23 | -79.581% |
| 2026-07-17 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | -17.293% | 2 | 23 | -82.273% |
| 2026-07-16 | 2.5700 | 2.6600 | 2.5600 | 2.6600 | +9.016% | 4 | 20 | -85.338% |
| 2026-07-08 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 20 | 0 | -84.016% |