NVDA270219C00100000
NVDA Feb 19 2027 100.00 Call
optionOPRA
InactiveOct 16, 2026
118.00USD-0.648%(-0.77)2Vol44OI
NVDA270219C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 118.00 | 118.00 | 118.00 | 118.00 | -0.648% | 2 | 43 | 0.000% |
| 2026-10-15 | 118.00 | 118.77 | 117.60 | 118.77 | -9.591% | 9 | 42 | -0.648% |
| 2026-10-09 | 131.37 | 131.37 | 131.37 | 131.37 | +8.337% | 10 | 34 | -10.177% |
| 2026-09-18 | 121.26 | 121.26 | 121.26 | 121.26 | +2.763% | 1 | 33 | -2.688% |
| 2026-09-16 | 118.00 | 118.00 | 118.00 | 118.00 | +2.609% | 1 | 33 | 0.000% |
| 2026-09-15 | 115.00 | 115.00 | 115.00 | 115.00 | +1.295% | 1 | 33 | +2.609% |
| 2026-09-14 | 113.53 | 113.53 | 113.53 | 113.53 | -6.436% | 10 | 28 | +3.937% |
| 2026-09-10 | 121.34 | 121.34 | 121.34 | 121.34 | -7.726% | 1 | 26 | -2.753% |
| 2026-09-08 | 131.50 | 131.50 | 131.50 | 131.50 | +10.337% | 2 | 24 | -10.266% |
| 2026-09-01 | 119.18 | 119.18 | 119.18 | 119.18 | -1.683% | 3 | 24 | -0.990% |
| 2026-08-28 | 121.22 | 121.22 | 121.22 | 121.22 | -6.574% | 5 | 20 | -2.656% |
| 2026-08-27 | 125.05 | 130.50 | 125.05 | 129.75 | +12.826% | 5 | 18 | -9.056% |
| 2026-08-25 | 115.00 | 115.00 | 115.00 | 115.00 | -5.738% | 1 | 18 | +2.609% |
| 2026-08-10 | 121.00 | 122.00 | 119.96 | 122.00 | -2.400% | 4 | 16 | -3.279% |
| 2026-08-07 | 125.00 | 125.00 | 125.00 | 125.00 | +3.306% | 1 | 16 | -5.600% |
| 2026-08-06 | 121.00 | 121.00 | 121.00 | 121.00 | -0.974% | 1 | 15 | -2.479% |
| 2026-08-05 | 122.19 | 122.19 | 122.19 | 122.19 | +12.101% | 15 | 1 | -3.429% |
| 2026-08-03 | 109.00 | 109.00 | 109.00 | 109.00 | +14.136% | 1 | 2 | +8.257% |
| 2026-07-29 | 95.50 | 95.50 | 95.50 | 95.50 | -5.632% | 1 | 1 | +23.560% |
| 2026-06-30 | 101.20 | 101.20 | 101.20 | 101.20 | 0.000% | 1 | 1 | +16.601% |