Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
245
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$40.05
NVDA 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $31.25 | +3.24% | 21 | 2 |
| Nov 2, 2026 | 1d | $35.18 | +14.00% | 2 | 2 |
| Nov 4, 2026 | 3d | $27.55 | -16.89% | 320 | 0 |
| Nov 6, 2026 | 5d | $32.26 | +26.06% | 4 | 10 |
| Nov 9, 2026 | 8d | $31.64 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $31.60 | +7.26% | 408 | 18 |
| Nov 20, 2026 | 19d | $30.75 | +9.82% | 46 | 2,962 |
| Nov 27, 2026 | 26d | $31.71 | +16.20% | 32 | 231 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | $33.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $33.42 | +11.55% | 11 | 1,730 |
| Jan 15, 2027 | 75d | $34.90 | +5.09% | 5 | 5,246 |
| Feb 19, 2027 | 110d | $32.45 | -6.00% | 1 | 612 |
| Mar 19, 2027 | 138d | $38.10 | +10.02% | 1 | 1,902 |
| Apr 16, 2027 | 166d | $34.02 | -0.67% | 1 | 236 |
| May 21, 2027 | 201d | $38.20 | +4.51% | 42 | 2,295 |
| Jun 17, 2027 | 228d | $39.44 | -3.21% | 112 | 1,622 |
| Sep 17, 2027 | 320d | $40.69 | -10.28% | 2 | 3,453 |
| Dec 17, 2027 | 411d | $48.83 | +1.84% | 3 | 1,684 |
| Jan 21, 2028 | 446d | $49.53 | +3.30% | 48 | 3,291 |
| Jun 16, 2028 | 593d | $53.30 | -1.02% | 1 | 201 |
| Sep 15, 2028 | 684d | $54.20 | +8.86% | 2 | 2,850 |
| Dec 15, 2028 | 775d | $57.46 | +4.64% | 10 | 1,751 |
| Jan 19, 2029 | 810d | $57.60 | -0.12% | 1 | 249 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.