NVDA261204P00240000
NVDA Dec 4 2026 240.00 Put
optionOPRA
EODOct 29, 2026
28.84USD+17.283%(+4.25)2Vol13OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
240
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$35.05
NVDA 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $26.90 | +7.60% | 61 | 8 |
| Nov 2, 2026 | 1d | $27.03 | +7.26% | 2 | 0 |
| Nov 4, 2026 | 3d | $24.87 | +11.78% | 88 | 0 |
| Nov 6, 2026 | 5d | $25.73 | +4.21% | 5,714 | 19 |
| Nov 9, 2026 | 8d | $26.59 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $27.18 | +9.46% | 30 | 71 |
| Nov 20, 2026 | 19d | $27.92 | +6.77% | 234 | 7,816 |
| Nov 27, 2026 | 26d | $26.24 | +7.63% | 8 | 687 |
| Dec 4, 2026 | 33d | $28.84 | +17.28% | 2 | 13 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $29.28 | +10.87% | 28 | 7,895 |
| Jan 15, 2027 | 75d | $27.63 | -1.11% | 2 | 8,140 |
| Feb 19, 2027 | 110d | $30.09 | +3.94% | 1 | 1,479 |
| Mar 19, 2027 | 138d | $31.93 | +0.16% | 7 | 6,695 |
| Apr 16, 2027 | 166d | $35.66 | +7.25% | 3 | 846 |
| May 21, 2027 | 201d | $34.90 | +9.23% | 20 | 1,955 |
| Jun 17, 2027 | 228d | $36.35 | +1.39% | 100 | 20,050 |
| Sep 17, 2027 | 320d | $42.00 | +3.32% | 1 | 1,314 |
| Dec 17, 2027 | 411d | $45.50 | +2.45% | 14 | 7,558 |
| Jan 21, 2028 | 446d | $45.31 | +1.32% | 3 | 1,093 |
| Jun 16, 2028 | 593d | $49.70 | +4.19% | 8 | 1,005 |
| Sep 15, 2028 | 684d | $49.80 | +4.40% | 20 | 360 |
| Dec 15, 2028 | 775d | $52.35 | +1.95% | 219 | 1,988 |
| Jan 19, 2029 | 810d | $55.00 | +4.76% | 1 | 215 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $8.70 | +7.14% | 124 | 978 | ITM |
| 215 P | $11.00 | +5.77% | 188 | 362 | ITM |
| 220 P | $13.66 | +7.81% | 86 | 287 | ITM |
| 225 P | $16.83 | +8.58% | 25 | 2,142 | ITM |
| 230 P | $19.87 | +6.83% | 6 | 26 | ITM |
| 235 P | $23.06 | -8.13% | 3 | 15 | ITM |
| 240 P | $28.84 | +17.28% | 2 | 13 | ITM |
| 245 P | — | — | 0 | 0 | ITM |
| 250 P | $37.04 | -3.94% | 3 | 9 | ITM |
| 255 P | — | — | 0 | 0 | ITM |
| 260 P | $42.20 | +0.00% | 20 | 0 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
| 270 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.