Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
265
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$60.05
NVDA 265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $52.07 | +3.23% | 7 | 2 |
| Nov 2, 2026 | 1d | $51.64 | +17.77% | 2 | 0 |
| Nov 4, 2026 | 3d | $46.27 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 5d | $36.70 | +45.06% | 1 | 0 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $45.20 | -6.24% | 4 | 0 |
| Nov 20, 2026 | 19d | $50.95 | +8.50% | 33 | 1 |
| Nov 27, 2026 | 26d | $51.00 | +6.01% | 11 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $45.10 | -7.30% | 1 | 827 |
| Jan 15, 2027 | 75d | $49.05 | -4.05% | 6 | 643 |
| Feb 19, 2027 | 110d | $49.75 | +5.40% | 1 | 404 |
| Mar 19, 2027 | 138d | $55.10 | +2.19% | 25 | 1,342 |
| Apr 16, 2027 | 166d | $55.95 | +8.85% | 25 | 56 |
| May 21, 2027 | 201d | $53.10 | -3.54% | 1 | 0 |
| Jun 17, 2027 | 228d | $55.20 | +5.95% | 1 | 560 |
| Sep 17, 2027 | 320d | $59.84 | +5.44% | 2 | 155 |
| Dec 17, 2027 | 411d | $58.10 | +8.80% | 1 | 158 |
| Jan 21, 2028 | 446d | $64.40 | +6.62% | 75 | 534 |
| Jun 16, 2028 | 593d | $58.49 | +11.94% | 2 | 349 |
| Sep 15, 2028 | 684d | $66.45 | +10.57% | 1 | 4 |
| Dec 15, 2028 | 775d | $69.02 | -0.83% | 4 | 222 |
| Jan 19, 2029 | 810d | $67.75 | +2.19% | 1 | 88 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.