NVDA261127P00180000
NVDA Nov 27 2026 180.00 Put
optionOPRA
EODOct 23, 2026
2.10USD+0.962%(+0.02)457Vol1,309OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
180
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -80.00% | 524 | 916 |
| Oct 28, 2026 | 1d | $0.08 | -38.46% | 8,859 | 8,760 |
| Oct 30, 2026 | 3d | $0.12 | -36.84% | 13,089 | 15,945 |
| Nov 6, 2026 | 10d | $0.46 | -16.36% | 706 | 2,048 |
| Nov 13, 2026 | 17d | $0.81 | -10.00% | 305 | 8,537 |
| Nov 20, 2026 | 24d | $1.75 | -0.57% | 1,075 | 34,287 |
| Nov 27, 2026 | 31d | $2.10 | +0.96% | 457 | 1,309 |
| Dec 18, 2026 | 52d | $3.30 | +3.12% | 1,564 | 42,852 |
| Jan 15, 2027 | 80d | $4.60 | +2.91% | 1,521 | 61,063 |
| Feb 19, 2027 | 115d | $6.12 | +2.86% | 136 | 11,755 |
| Mar 19, 2027 | 143d | $8.05 | +3.87% | 289 | 26,228 |
| Apr 16, 2027 | 171d | $9.00 | +1.12% | 36 | 7,366 |
| May 21, 2027 | 206d | $10.45 | +0.48% | 52 | 2,190 |
| Jun 17, 2027 | 233d | $11.55 | +0.61% | 97 | 31,694 |
| Sep 17, 2027 | 325d | $14.40 | +1.05% | 1,511 | 15,852 |
| Dec 17, 2027 | 416d | $17.15 | +1.12% | 431 | 6,724 |
| Jan 21, 2028 | 451d | $17.76 | -0.22% | 160 | 21,735 |
| Jun 16, 2028 | 598d | $20.95 | -0.95% | 2 | 3,685 |
| Sep 15, 2028 | 689d | $22.74 | +0.40% | 1 | 1,337 |
| Dec 15, 2028 | 780d | $24.48 | -0.29% | 45 | 15,352 |
| Jan 19, 2029 | 815d | $24.40 | -2.98% | 6 | 3,671 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $0.48 | -11.11% | 256 | 375 | OTM |
| 155 P | $0.59 | -11.94% | 403 | 521 | OTM |
| 160 P | $0.73 | -3.95% | 32 | 171 | OTM |
| 165 P | $1.00 | +0.00% | 668 | 434 | OTM |
| 170 P | $1.16 | -7.94% | 24 | 1,096 | OTM |
| 175 P | $1.57 | -1.26% | 341 | 640 | OTM |
| 180 P | $2.10 | +0.96% | 457 | 1,309 | OTM |
| 185 P | $2.75 | +3.00% | 262 | 4,888 | OTM |
| 190 P | $3.60 | +4.35% | 212 | 2,485 | OTM |
| 195 P | $4.71 | +4.67% | 178 | 1,895 | OTM |
| 200 P | $6.00 | +0.00% | 396 | 8,569 | OTM |
| 205 P | $7.90 | +4.50% | 229 | 2,962 | OTM |
| 210 P | $10.10 | +4.66% | 2,849 | 5,227 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.