NVDA261204P00180000
NVDA Dec 4 2026 180.00 Put
optionOPRA
EODOct 29, 2026
1.55USD-1.274%(-0.02)125Vol651OI
NVDA261204P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6500 | 1.7500 | 1.5200 | 1.5500 | -1.274% | 125 | 609 | 0.000% |
| 2026-10-28 | 1.2800 | 1.6400 | 1.2800 | 1.5700 | +11.348% | 62 | 582 | -1.274% |
| 2026-10-27 | 1.5100 | 1.6200 | 1.4100 | 1.4100 | -19.886% | 55 | 0 | +9.929% |
| 2026-10-26 | 1.8600 | 1.8600 | 1.6000 | 1.7600 | -26.667% | 40 | 0 | -11.932% |
| 2026-10-23 | 2.3200 | 2.4000 | 2.0700 | 2.4000 | -11.439% | 187 | 0 | -35.417% |
| 2026-10-22 | 1.6100 | 2.7100 | 1.4000 | 2.7100 | 0.000% | 406 | 0 | -42.804% |