NVDA261204C00245000
NVDA Dec 4 2026 245.00 Call
optionOPRA
EODOct 29, 2026
1.58USD-19.388%(-0.38)213Vol724OI
NVDA261204C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0000 | 2.0000 | 1.5300 | 1.5800 | -19.388% | 213 | 755 | 0.000% |
| 2026-10-28 | 2.6300 | 2.6900 | 1.9300 | 1.9600 | -17.300% | 222 | 814 | -19.388% |
| 2026-10-27 | 2.4000 | 2.5800 | 2.1300 | 2.3700 | +3.947% | 295 | 0 | -33.333% |
| 2026-10-26 | 1.7600 | 2.4900 | 1.3100 | 2.2800 | +35.714% | 635 | 0 | -30.702% |
| 2026-10-23 | 1.7000 | 2.0000 | 1.6000 | 1.6800 | -15.578% | 95 | 0 | -5.952% |
| 2026-10-22 | 2.5100 | 2.5100 | 1.8100 | 1.9900 | 0.000% | 37 | 0 | -20.603% |